
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.11% |
Jun 03, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.36% |
Jun 02, 2025 | 6.93 | 6.93 | 6.96 | 6.93 | -0.45% |
May 30, 2025 | 6.97 | 6.97 | 6.97 | 6.96 | -0.19% |
May 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0.18% |
May 27, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.37% |
May 26, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% |
May 23, 2025 | 6.94 | 6.94 | 6.95 | 6.94 | -0.12% |
May 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
May 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | -0.31% |
May 20, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.07% |
May 19, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -0.37% |
May 16, 2025 | 7.01 | 7.01 | 7.01 | 6.99 | 0.24% |
May 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% |
May 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% |
May 13, 2025 | 6.99 | 6.99 | 6.99 | 6.93 | -0.27% |
May 12, 2025 | 7.01 | 7.01 | 7.01 | 6.93 | 1.17% |
May 08, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.25% |
May 07, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0.47% |
Highest: 7.01 | Lowest: 6.92 | Difference: 0.10 | Average: 6.97 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review