
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.11% |
Jun 03, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.36% |
Jun 02, 2025 | 7.32 | 7.32 | 7.35 | 7.32 | -0.45% |
May 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.19% |
May 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0.18% |
May 27, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.38% |
May 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
May 23, 2025 | 7.33 | 7.33 | 7.34 | 7.33 | -0.12% |
May 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
May 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.31% |
May 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07% |
May 19, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | -0.36% |
May 16, 2025 | 7.39 | 7.39 | 7.39 | 7.38 | 0.24% |
May 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
May 14, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% |
May 13, 2025 | 7.38 | 7.38 | 7.38 | 7.31 | -0.27% |
May 12, 2025 | 7.40 | 7.40 | 7.40 | 7.32 | 1.17% |
May 08, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.25% |
May 07, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0.47% |
May 06, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.37% |
Highest: 7.40 | Lowest: 7.26 | Difference: 0.14 | Average: 7.35 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review