![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
Jul 03, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.10% |
Jul 02, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | -0.16% |
Jul 01, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -0.39% |
Jun 28, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Jun 27, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -0.23% |
Jun 26, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00% |
Jun 25, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
Jun 24, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | -0.19% |
Jun 21, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.11% |
Jun 20, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.11% |
Jun 19, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Jun 18, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.19% |
Jun 17, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | -0.33% |
Jun 14, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.21% |
Jun 13, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.57% |
Jun 12, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.15% |
Jun 11, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.16% |
Jun 10, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
Highest: 7.17 | Lowest: 7.10 | Difference: 0.07 | Average: 7.14 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review