
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -0.50% |
Aug 04, 2025 | 11.59 | 11.59 | 11.59 | 11.43 | 1.42% |
Aug 01, 2025 | 11.43 | 11.43 | 11.75 | 11.43 | -2.79% |
Jul 31, 2025 | 11.75 | 11.75 | 11.85 | 11.75 | -0.82% |
Jul 30, 2025 | 11.85 | 11.85 | 11.85 | 11.78 | 0.62% |
Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.96% |
Jul 28, 2025 | 11.89 | 11.89 | 11.89 | 11.78 | 0.96% |
Jul 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
Jul 24, 2025 | 11.71 | 11.71 | 11.71 | 11.63 | 0.67% |
Jul 23, 2025 | 11.63 | 11.63 | 11.63 | 11.51 | 1.08% |
Jul 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | -0.29% |
Jul 21, 2025 | 11.54 | 11.54 | 11.60 | 11.54 | -0.51% |
Jul 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | -0.33% |
Jul 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.47% |
Jul 16, 2025 | 11.47 | 11.47 | 11.52 | 11.47 | -0.47% |
Jul 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.53% |
Jul 14, 2025 | 11.46 | 11.46 | 11.46 | 11.44 | 0.15% |
Jul 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | -0.71% |
Jul 10, 2025 | 11.53 | 11.53 | 11.53 | 11.49 | 0.29% |
Jul 09, 2025 | 11.49 | 11.49 | 11.49 | 11.41 | 0.74% |
Jul 08, 2025 | 11.41 | 11.41 | 11.43 | 11.41 | -0.20% |
Jul 07, 2025 | 11.43 | 11.43 | 11.46 | 11.43 | -0.23% |
Highest: 11.89 | Lowest: 11.41 | Difference: 0.48 | Average: 11.59 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review