
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.36% |
Aug 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | -0.33% |
Aug 25, 2025 | 11.80 | 11.80 | 11.81 | 11.80 | -0.13% |
Aug 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.91% |
Aug 21, 2025 | 11.71 | 11.71 | 11.73 | 11.71 | -0.20% |
Aug 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | -0.47% |
Aug 19, 2025 | 11.79 | 11.79 | 11.81 | 11.79 | -0.21% |
Aug 18, 2025 | 11.81 | 11.81 | 11.81 | 11.69 | 1.00% |
Aug 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.27% |
Aug 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.20% |
Aug 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.41% |
Aug 11, 2025 | 11.59 | 11.59 | 11.60 | 11.59 | -0.05% |
Aug 08, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.57% |
Aug 07, 2025 | 11.53 | 11.53 | 11.53 | 11.46 | 0.62% |
Aug 06, 2025 | 11.46 | 11.46 | 11.78 | 11.46 | -0.60% |
Aug 05, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | -0.50% |
Aug 04, 2025 | 11.59 | 11.59 | 11.59 | 11.43 | 1.42% |
Aug 01, 2025 | 11.43 | 11.43 | 11.75 | 11.43 | -2.79% |
Jul 31, 2025 | 11.75 | 11.75 | 11.85 | 11.75 | -0.82% |
Jul 30, 2025 | 11.85 | 11.85 | 11.85 | 11.78 | 0.62% |
Jul 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.96% |
Jul 28, 2025 | 11.89 | 11.89 | 11.89 | 11.78 | 0.96% |
Highest: 11.89 | Lowest: 11.43 | Difference: 0.47 | Average: 11.69 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review