
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 0.13% |
May 11, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | -1.38% |
May 10, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
May 07, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 0.59% |
May 06, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
May 05, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 1.30% |
May 04, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | -1.03% |
May 03, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 0.25% |
Apr 29, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | -0.23% |
Apr 28, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
Apr 27, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | -0.16% |
Apr 26, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 0.18% |
Apr 23, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% |
Apr 22, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 0.50% |
Apr 21, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 0.66% |
Apr 20, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | -1.34% |
Apr 19, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06% |
Apr 16, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 0.72% |
Apr 15, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 0.23% |
Apr 14, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 0.08% |
Highest: 10.33 | Lowest: 10.08 | Difference: 0.25 | Average: 10.20 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review