
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 7.384 | 7.384 | 7.384 | 7.351 | -0.02% |
May 21, 2025 | 7.385 | 7.385 | 7.385 | 7.385 | -0.12% |
May 20, 2025 | 7.394 | 7.394 | 7.394 | 7.391 | 0.04% |
May 19, 2025 | 7.391 | 7.391 | 7.392 | 7.391 | -0.01% |
May 16, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | 0.13% |
May 15, 2025 | 7.382 | 7.382 | 7.382 | 7.382 | 0.13% |
May 14, 2025 | 7.372 | 7.372 | 7.372 | 7.364 | 0.08% |
May 12, 2025 | 7.367 | 7.374 | 7.374 | 7.366 | 0.00% |
May 08, 2025 | 7.366 | 7.366 | 7.366 | 7.366 | 0.16% |
May 06, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 0.02% |
May 02, 2025 | 7.353 | 7.353 | 7.353 | 7.303 | 0.03% |
Apr 30, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.07% |
Apr 29, 2025 | 7.345 | 7.345 | 7.345 | 7.343 | 0.04% |
Apr 28, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | -0.03% |
Apr 25, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | 0.03% |
Apr 24, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | 0.19% |
Apr 23, 2025 | 7.329 | 7.329 | 7.329 | 7.245 | 0.27% |
Apr 22, 2025 | 7.309 | 7.309 | 7.309 | 7.304 | 0.07% |
Apr 17, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.15% |
Apr 16, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.03% |
Highest: 7.394 | Lowest: 7.245 | Difference: 0.149 | Average: 7.355 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review