
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.07% |
Apr 29, 2025 | 7.345 | 7.345 | 7.345 | 7.343 | 0.04% |
Apr 28, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | -0.03% |
Apr 25, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | 0.03% |
Apr 24, 2025 | 7.343 | 7.343 | 7.343 | 7.343 | 0.19% |
Apr 23, 2025 | 7.329 | 7.329 | 7.329 | 7.245 | 0.27% |
Apr 22, 2025 | 7.309 | 7.309 | 7.309 | 7.304 | 0.07% |
Apr 17, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.15% |
Apr 16, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.03% |
Apr 15, 2025 | 7.291 | 7.291 | 7.351 | 7.229 | 0.22% |
Apr 14, 2025 | 7.275 | 7.275 | 7.275 | 7.244 | 0.43% |
Apr 11, 2025 | 7.244 | 7.244 | 7.264 | 7.244 | -0.27% |
Apr 10, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | 0.05% |
Apr 08, 2025 | 7.260 | 7.260 | 7.260 | 7.241 | 0.27% |
Apr 07, 2025 | 7.241 | 7.241 | 7.283 | 7.241 | -0.58% |
Apr 04, 2025 | 7.283 | 7.283 | 7.320 | 7.283 | -0.51% |
Apr 03, 2025 | 7.320 | 7.320 | 7.353 | 7.320 | -0.45% |
Apr 02, 2025 | 7.353 | 7.351 | 7.353 | 7.351 | -0.03% |
Apr 01, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | 0.20% |
Mar 31, 2025 | 7.341 | 7.341 | 7.352 | 7.341 | -0.15% |
Highest: 7.356 | Lowest: 7.229 | Difference: 0.127 | Average: 7.309 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review