
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | -0.03% |
Apr 25, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 0.03% |
Apr 24, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | 0.19% |
Apr 23, 2025 | 7.911 | 7.911 | 7.911 | 7.819 | 0.27% |
Apr 22, 2025 | 7.890 | 7.890 | 7.890 | 7.884 | 0.08% |
Apr 17, 2025 | 7.883 | 7.883 | 7.883 | 7.883 | 0.15% |
Apr 16, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 0.03% |
Apr 15, 2025 | 7.869 | 7.869 | 7.930 | 7.801 | 0.22% |
Apr 14, 2025 | 7.852 | 7.852 | 7.852 | 7.818 | 0.43% |
Apr 11, 2025 | 7.818 | 7.818 | 7.839 | 7.818 | -0.26% |
Apr 10, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | 0.05% |
Apr 08, 2025 | 7.834 | 7.834 | 7.834 | 7.814 | 0.27% |
Apr 07, 2025 | 7.814 | 7.814 | 7.859 | 7.814 | -0.57% |
Apr 04, 2025 | 7.859 | 7.859 | 7.899 | 7.859 | -0.51% |
Apr 03, 2025 | 7.899 | 7.899 | 7.934 | 7.899 | -0.44% |
Apr 02, 2025 | 7.934 | 7.932 | 7.934 | 7.932 | -0.04% |
Apr 01, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.20% |
Mar 31, 2025 | 7.921 | 7.921 | 7.933 | 7.921 | -0.15% |
Mar 28, 2025 | 7.933 | 7.933 | 7.939 | 7.933 | -0.08% |
Mar 27, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.00% |
Highest: 7.939 | Lowest: 7.801 | Difference: 0.138 | Average: 7.889 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review