
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.899 | 7.899 | 7.934 | 7.899 | -0.44% |
Apr 02, 2025 | 7.934 | 7.932 | 7.934 | 7.932 | -0.04% |
Apr 01, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.20% |
Mar 31, 2025 | 7.921 | 7.921 | 7.933 | 7.921 | -0.15% |
Mar 28, 2025 | 7.933 | 7.933 | 7.939 | 7.933 | -0.08% |
Mar 27, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.00% |
Mar 26, 2025 | 7.939 | 7.939 | 7.940 | 7.939 | -0.02% |
Mar 25, 2025 | 7.940 | 7.940 | 7.942 | 7.940 | -0.02% |
Mar 24, 2025 | 7.942 | 7.942 | 7.942 | 7.929 | 0.16% |
Mar 21, 2025 | 7.929 | 7.929 | 7.929 | 7.925 | 0.05% |
Mar 20, 2025 | 7.925 | 7.925 | 7.925 | 7.917 | 0.10% |
Mar 19, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | 0.09% |
Mar 18, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.03% |
Mar 17, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.15% |
Mar 14, 2025 | 7.896 | 7.896 | 7.896 | 7.896 | 0.06% |
Mar 13, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | -0.11% |
Mar 12, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 0.04% |
Mar 11, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | -0.24% |
Mar 10, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.00% |
Mar 07, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | -0.10% |
Mar 06, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | -0.16% |
Highest: 7.942 | Lowest: 7.891 | Difference: 0.050 | Average: 7.920 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review