
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.03% |
Jul 28, 2025 | 8.090 | 8.090 | 8.090 | 8.074 | 0.20% |
Jul 25, 2025 | 8.074 | 8.074 | 8.074 | 8.074 | 0.01% |
Jul 24, 2025 | 8.073 | 8.073 | 8.073 | 8.053 | 0.05% |
Jul 23, 2025 | 8.069 | 8.069 | 8.069 | 8.053 | 0.04% |
Jul 22, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.00% |
Jul 21, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 0.13% |
Jul 17, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | 0.14% |
Jul 16, 2025 | 8.043 | 8.043 | 8.049 | 8.043 | -0.07% |
Jul 15, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.07% |
Jul 14, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | 0.04% |
Jul 11, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | -0.07% |
Jul 10, 2025 | 8.046 | 8.046 | 8.046 | 8.046 | 0.00% |
Jul 09, 2025 | 8.046 | 8.046 | 8.046 | 8.039 | 0.09% |
Jul 08, 2025 | 8.039 | 8.039 | 8.043 | 8.039 | -0.05% |
Jul 07, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.00% |
Jul 04, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.01% |
Jul 03, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.20% |
Jul 02, 2025 | 8.026 | 8.026 | 8.026 | 8.025 | 0.01% |
Jul 01, 2025 | 8.025 | 8.025 | 8.025 | 8.018 | 0.08% |
Jun 30, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.00% |
Highest: 8.093 | Lowest: 8.018 | Difference: 0.075 | Average: 8.052 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review