
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.01% |
Jul 03, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.20% |
Jul 02, 2025 | 8.026 | 8.026 | 8.026 | 8.025 | 0.01% |
Jul 01, 2025 | 8.025 | 8.025 | 8.025 | 8.018 | 0.08% |
Jun 30, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.00% |
Jun 27, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -0.01% |
Jun 26, 2025 | 8.019 | 8.019 | 8.019 | 8.014 | 0.06% |
Jun 25, 2025 | 8.014 | 8.019 | 8.022 | 8.014 | -0.10% |
Jun 24, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.09% |
Jun 20, 2025 | 8.015 | 8.015 | 8.015 | 8.012 | 0.04% |
Jun 19, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | -0.11% |
Jun 18, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.06% |
Jun 17, 2025 | 8.016 | 8.016 | 8.018 | 8.016 | -0.03% |
Jun 16, 2025 | 8.018 | 8.018 | 8.018 | 8.011 | 0.09% |
Jun 13, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.15% |
Jun 12, 2025 | 8.023 | 8.023 | 8.024 | 8.023 | -0.01% |
Jun 11, 2025 | 8.024 | 8.024 | 8.024 | 8.010 | 0.10% |
Jun 10, 2025 | 8.016 | 8.023 | 8.023 | 8.010 | 0.09% |
Jun 06, 2025 | 8.009 | 8.009 | 8.009 | 8.006 | 0.05% |
Jun 05, 2025 | 8.006 | 8.006 | 8.014 | 8.006 | -0.10% |
Highest: 8.043 | Lowest: 8.006 | Difference: 0.037 | Average: 8.020 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review