
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.84 | 15.84 | 15.84 | 15.28 | 1.28% |
Jun 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1.66% |
Jun 23, 2025 | 15.38 | 15.38 | 15.38 | 15.23 | 0.65% |
Jun 20, 2025 | 15.28 | 15.28 | 15.28 | 15.23 | 0.35% |
Jun 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
Jun 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
Jun 17, 2025 | 15.55 | 15.55 | 15.58 | 15.55 | -0.16% |
Jun 16, 2025 | 15.58 | 15.58 | 16.79 | 15.43 | 0.92% |
Jun 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -1.85% |
Jun 12, 2025 | 15.72 | 15.61 | 17.90 | 12.81 | -0.90% |
Jun 11, 2025 | 15.87 | 15.87 | 15.87 | 15.49 | 2.46% |
Jun 09, 2025 | 15.49 | 15.72 | 15.72 | 15.49 | 0.00% |
Jun 06, 2025 | 15.49 | 15.49 | 15.58 | 15.49 | -0.61% |
Jun 05, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.67% |
Jun 04, 2025 | 15.48 | 15.48 | 15.48 | 15.12 | 2.37% |
Jun 03, 2025 | 15.12 | 15.32 | 15.32 | 15.12 | -1.18% |
May 30, 2025 | 15.30 | 15.30 | 15.65 | 15.30 | -2.04% |
May 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.13% |
May 27, 2025 | 15.44 | 15.44 | 15.82 | 14.89 | 0.38% |
Highest: 17.90 | Lowest: 12.81 | Difference: 5.09 | Average: 15.50 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review