
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | -0.44% |
Jun 30, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | -0.11% |
Jun 27, 2025 | 8.530 | 8.530 | 8.530 | 8.442 | 1.05% |
Jun 26, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.06% |
Jun 25, 2025 | 8.437 | 8.437 | 8.437 | 8.420 | -0.56% |
Jun 24, 2025 | 8.484 | 8.484 | 8.484 | 8.419 | 0.89% |
Jun 23, 2025 | 8.409 | 8.409 | 8.430 | 8.409 | -0.25% |
Jun 19, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.44% |
Jun 18, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | -0.38% |
Jun 17, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.84% |
Jun 16, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.46% |
Jun 13, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.82% |
Jun 12, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.51% |
Jun 11, 2025 | 8.647 | 8.647 | 8.657 | 8.647 | -0.12% |
Jun 10, 2025 | 8.657 | 8.657 | 8.664 | 8.657 | -0.08% |
Jun 09, 2025 | 8.664 | 8.657 | 8.664 | 8.637 | 0.31% |
Jun 05, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.21% |
Jun 04, 2025 | 8.619 | 8.619 | 8.619 | 8.561 | 0.67% |
Jun 03, 2025 | 8.561 | 8.577 | 8.587 | 8.561 | -0.31% |
Highest: 8.664 | Lowest: 8.409 | Difference: 0.255 | Average: 8.536 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review