
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -0.13% |
Aug 26, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | -0.91% |
Aug 25, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.23% |
Aug 22, 2025 | 8.692 | 8.692 | 8.692 | 8.644 | 0.55% |
Aug 21, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | -0.20% |
Aug 20, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.07% |
Aug 19, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.60% |
Aug 18, 2025 | 8.604 | 8.604 | 8.611 | 8.604 | -0.09% |
Aug 14, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | 0.45% |
Aug 13, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.47% |
Aug 12, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | 0.10% |
Aug 11, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | -0.13% |
Aug 08, 2025 | 8.535 | 8.535 | 8.535 | 8.521 | 0.17% |
Aug 07, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | 0.96% |
Aug 06, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | -0.32% |
Aug 05, 2025 | 8.467 | 8.467 | 8.467 | 8.370 | 1.15% |
Aug 04, 2025 | 8.370 | 8.436 | 8.554 | 8.370 | -2.15% |
Jul 31, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -0.25% |
Jul 30, 2025 | 8.575 | 8.594 | 8.594 | 8.568 | 0.00% |
Jul 29, 2025 | 8.575 | 8.604 | 8.604 | 8.575 | 0.00% |
Highest: 8.692 | Lowest: 8.370 | Difference: 0.322 | Average: 8.569 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review