
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.29% |
Apr 23, 2025 | 7.42 | 7.42 | 7.42 | 7.06 | 2.04% |
Apr 22, 2025 | 7.28 | 7.28 | 7.28 | 7.08 | 0.80% |
Apr 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.36% |
Apr 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | -1.37% |
Apr 15, 2025 | 7.29 | 7.29 | 7.29 | 7.18 | 1.55% |
Apr 14, 2025 | 7.18 | 7.18 | 7.18 | 7.06 | 1.66% |
Apr 11, 2025 | 7.06 | 7.06 | 7.07 | 7.06 | 0.00% |
Apr 10, 2025 | 7.07 | 7.07 | 7.14 | 7.07 | -1.10% |
Apr 09, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 2.99% |
Apr 08, 2025 | 6.94 | 6.94 | 6.94 | 6.85 | 1.18% |
Apr 07, 2025 | 6.85 | 6.85 | 6.99 | 6.85 | -1.87% |
Apr 04, 2025 | 6.99 | 6.99 | 7.47 | 6.99 | -6.47% |
Apr 03, 2025 | 7.47 | 7.47 | 7.88 | 7.47 | -5.18% |
Apr 02, 2025 | 7.88 | 7.92 | 7.92 | 7.88 | -0.41% |
Apr 01, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.40% |
Mar 31, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% |
Mar 28, 2025 | 7.88 | 7.88 | 7.99 | 7.88 | -1.41% |
Mar 27, 2025 | 7.99 | 7.99 | 8.03 | 7.99 | -0.46% |
Highest: 8.03 | Lowest: 6.85 | Difference: 1.17 | Average: 7.37 | Change %: -7.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review