
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | -2.22% |
Apr 15, 2025 | 9.015 | 9.015 | 9.015 | 8.997 | 0.21% |
Apr 14, 2025 | 8.997 | 8.997 | 8.997 | 8.886 | 1.25% |
Apr 11, 2025 | 8.886 | 8.886 | 8.886 | 8.869 | 0.19% |
Apr 10, 2025 | 8.869 | 8.869 | 9.052 | 8.869 | -2.02% |
Apr 09, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | 4.23% |
Apr 08, 2025 | 8.685 | 8.685 | 8.699 | 8.685 | -0.17% |
Apr 07, 2025 | 8.699 | 8.699 | 8.870 | 8.699 | -1.93% |
Apr 04, 2025 | 8.870 | 8.870 | 9.234 | 8.870 | -3.95% |
Apr 03, 2025 | 9.234 | 9.234 | 9.624 | 9.234 | -4.04% |
Apr 02, 2025 | 9.623 | 9.664 | 9.664 | 9.623 | -0.68% |
Apr 01, 2025 | 9.689 | 9.689 | 9.689 | 9.612 | 0.80% |
Mar 31, 2025 | 9.612 | 9.612 | 9.624 | 9.612 | -0.13% |
Mar 28, 2025 | 9.624 | 9.624 | 9.786 | 9.624 | -1.65% |
Mar 27, 2025 | 9.786 | 9.786 | 9.826 | 9.786 | -0.41% |
Mar 26, 2025 | 9.826 | 9.826 | 9.878 | 9.826 | -0.52% |
Mar 25, 2025 | 9.878 | 9.878 | 9.878 | 9.867 | 0.10% |
Mar 24, 2025 | 9.867 | 9.867 | 9.867 | 9.781 | 0.89% |
Mar 21, 2025 | 9.781 | 9.781 | 9.783 | 9.781 | -0.03% |
Mar 20, 2025 | 9.783 | 9.783 | 9.783 | 9.773 | 0.11% |
Mar 19, 2025 | 9.773 | 9.773 | 9.773 | 9.688 | 0.88% |
Mar 18, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | -0.80% |
Highest: 9.878 | Lowest: 8.685 | Difference: 1.193 | Average: 9.366 | Change %: -9.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review