
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10.163 | 10.163 | 10.252 | 10.163 | -0.87% |
May 05, 2025 | 10.252 | 10.252 | 10.270 | 10.252 | -0.17% |
May 02, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 2.31% |
Apr 30, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.81% |
Apr 29, 2025 | 9.957 | 9.957 | 9.957 | 9.884 | 0.74% |
Apr 28, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -0.22% |
Apr 25, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | 0.65% |
Apr 24, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 0.53% |
Apr 23, 2025 | 9.790 | 9.790 | 9.790 | 9.388 | 2.09% |
Apr 22, 2025 | 9.589 | 9.589 | 9.589 | 9.388 | 0.00% |
Apr 17, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.57% |
Apr 16, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -2.21% |
Apr 15, 2025 | 9.751 | 9.751 | 9.751 | 9.730 | 0.21% |
Apr 14, 2025 | 9.730 | 9.730 | 9.730 | 9.610 | 1.26% |
Apr 11, 2025 | 9.610 | 9.610 | 9.610 | 9.591 | 0.19% |
Apr 10, 2025 | 9.591 | 9.591 | 9.789 | 9.591 | -2.02% |
Apr 09, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | 4.24% |
Apr 08, 2025 | 9.391 | 9.391 | 9.406 | 9.391 | -0.16% |
Apr 07, 2025 | 9.406 | 9.406 | 9.591 | 9.406 | -1.92% |
Apr 04, 2025 | 9.591 | 9.591 | 9.984 | 9.591 | -3.94% |
Highest: 10.270 | Lowest: 9.388 | Difference: 0.882 | Average: 9.784 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review