
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.539 | 10.539 | 10.559 | 10.539 | -0.19% |
May 28, 2025 | 10.559 | 10.559 | 10.588 | 10.559 | -0.28% |
May 27, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 1.87% |
May 23, 2025 | 10.394 | 10.394 | 10.716 | 10.092 | -1.35% |
May 22, 2025 | 10.535 | 10.535 | 10.716 | 10.092 | -0.12% |
May 21, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | -0.97% |
May 20, 2025 | 10.651 | 10.651 | 10.674 | 10.651 | -0.21% |
May 19, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.19% |
May 15, 2025 | 10.654 | 10.654 | 10.654 | 10.607 | 0.44% |
May 14, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.13% |
May 13, 2025 | 10.594 | 10.594 | 10.632 | 10.594 | -0.36% |
May 12, 2025 | 10.632 | 10.632 | 10.632 | 10.276 | 3.47% |
May 09, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | -0.04% |
May 08, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.70% |
May 07, 2025 | 10.208 | 10.208 | 10.208 | 10.163 | 0.44% |
May 06, 2025 | 10.163 | 10.163 | 10.252 | 10.163 | -0.87% |
May 05, 2025 | 10.252 | 10.252 | 10.270 | 10.252 | -0.17% |
May 02, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 2.31% |
Apr 30, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.81% |
Apr 29, 2025 | 9.957 | 9.957 | 9.957 | 9.884 | 0.74% |
Highest: 10.716 | Lowest: 9.884 | Difference: 0.832 | Average: 10.421 | Change %: 6.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review