Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.02% |
May 02, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Apr 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
Apr 29, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.89% |
Apr 26, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.07% |
Apr 25, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -2.66% |
Apr 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 2.42% |
Apr 23, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Apr 22, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.83% |
Apr 19, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -2.32% |
Apr 18, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00% |
Apr 17, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -1.36% |
Apr 16, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -1.56% |
Apr 15, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.95% |
Apr 12, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.66% |
Apr 11, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.19% |
Apr 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.53% |
Apr 09, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.74% |
Apr 08, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.44% |
Highest: 8.55 | Lowest: 8.02 | Difference: 0.53 | Average: 8.28 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review