
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 52.968 | 52.968 | 52.968 | 52.968 | 0.54% |
Apr 24, 2025 | 52.683 | 52.683 | 52.683 | 52.683 | 1.54% |
Apr 23, 2025 | 51.886 | 51.886 | 51.886 | 50.618 | 2.51% |
Apr 22, 2025 | 50.618 | 50.618 | 50.618 | 50.618 | 3.39% |
Apr 21, 2025 | 48.959 | 48.959 | 48.959 | 48.959 | -3.65% |
Apr 17, 2025 | 50.813 | 50.813 | 50.813 | 50.613 | -2.92% |
Apr 15, 2025 | 52.343 | 52.343 | 52.343 | 52.343 | 0.43% |
Apr 14, 2025 | 52.120 | 52.120 | 52.120 | 52.120 | 0.65% |
Apr 11, 2025 | 51.785 | 51.785 | 51.785 | 51.571 | 0.41% |
Apr 10, 2025 | 51.571 | 51.571 | 51.571 | 51.571 | -5.67% |
Apr 09, 2025 | 54.669 | 54.669 | 54.669 | 54.669 | 9.63% |
Apr 08, 2025 | 49.868 | 49.868 | 49.868 | 49.868 | -1.91% |
Apr 07, 2025 | 50.838 | 50.838 | 50.838 | 50.838 | 0.18% |
Apr 04, 2025 | 50.746 | 50.746 | 57.139 | 50.746 | -4.96% |
Apr 03, 2025 | 53.393 | 53.393 | 57.139 | 53.393 | -6.63% |
Apr 02, 2025 | 57.185 | 57.185 | 57.185 | 57.185 | 0.67% |
Mar 31, 2025 | 56.803 | 56.803 | 56.803 | 56.803 | 0.63% |
Mar 28, 2025 | 56.445 | 56.445 | 57.796 | 56.445 | -2.34% |
Mar 27, 2025 | 57.796 | 57.796 | 57.796 | 57.796 | -0.81% |
Mar 26, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.88% |
Highest: 58.270 | Lowest: 48.959 | Difference: 9.312 | Average: 53.088 | Change %: -9.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review