![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 64.078 | 64.078 | 64.078 | 64.078 | -0.30% |
Feb 11, 2025 | 64.268 | 64.268 | 64.268 | 64.268 | -0.40% |
Feb 10, 2025 | 64.528 | 64.528 | 64.528 | 64.528 | 0.93% |
Feb 07, 2025 | 63.933 | 63.933 | 63.933 | 63.933 | -0.30% |
Feb 06, 2025 | 64.124 | 64.124 | 64.124 | 64.124 | 0.48% |
Feb 05, 2025 | 63.818 | 63.818 | 63.818 | 63.818 | -0.02% |
Feb 04, 2025 | 63.832 | 63.832 | 63.832 | 63.832 | -0.45% |
Jan 30, 2025 | 64.124 | 64.124 | 64.124 | 64.124 | 0.69% |
Jan 29, 2025 | 63.682 | 63.682 | 63.682 | 63.682 | -0.32% |
Jan 28, 2025 | 63.885 | 63.885 | 63.885 | 63.885 | 1.50% |
Jan 27, 2025 | 62.943 | 62.943 | 62.943 | 62.943 | -1.20% |
Jan 24, 2025 | 63.710 | 63.710 | 63.710 | 63.710 | -1.00% |
Jan 23, 2025 | 64.352 | 64.352 | 64.352 | 64.352 | 0.43% |
Feb 12, 2025 | 64.078 | 64.078 | 64.078 | 64.078 | -0.30% |
Feb 11, 2025 | 64.268 | 64.268 | 64.268 | 64.268 | -0.40% |
Feb 10, 2025 | 64.528 | 64.528 | 64.528 | 64.528 | 0.93% |
Feb 07, 2025 | 63.933 | 63.933 | 63.933 | 63.933 | -0.30% |
Feb 06, 2025 | 64.124 | 64.124 | 64.124 | 64.124 | 0.48% |
Feb 05, 2025 | 63.818 | 63.818 | 63.818 | 63.818 | -0.02% |
Feb 04, 2025 | 63.832 | 63.832 | 63.832 | 63.832 | -0.45% |
Jan 30, 2025 | 64.124 | 64.124 | 64.124 | 64.124 | 0.69% |
Jan 29, 2025 | 63.682 | 63.682 | 63.682 | 63.682 | -0.32% |
Jan 28, 2025 | 63.885 | 63.885 | 63.885 | 63.885 | 1.50% |
Jan 27, 2025 | 62.943 | 62.943 | 62.943 | 62.943 | -1.20% |
Jan 24, 2025 | 63.710 | 63.710 | 63.710 | 63.710 | -1.00% |
Jan 23, 2025 | 64.352 | 64.352 | 64.352 | 64.352 | 0.54% |
Jan 22, 2025 | 64.006 | 64.006 | 64.006 | 64.006 | 0.84% |
Jan 21, 2025 | 63.472 | 63.472 | 63.472 | 63.472 | 0.67% |
Jan 20, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | -1.31% |
Jan 17, 2025 | 63.886 | 63.886 | 63.886 | 63.886 | 1.21% |
Highest: 64.528 | Lowest: 62.943 | Difference: 1.585 | Average: 63.899 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review