
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 14.332 | 14.332 | 14.332 | 14.332 | -0.00% |
Feb 17, 2022 | 14.332 | 14.332 | 14.332 | 14.332 | -0.00% |
Feb 16, 2022 | 14.333 | 14.333 | 14.333 | 14.333 | -0.00% |
Feb 15, 2022 | 14.334 | 14.334 | 14.334 | 14.334 | -0.00% |
Feb 14, 2022 | 14.334 | 14.334 | 14.334 | 14.334 | -0.01% |
Feb 11, 2022 | 14.336 | 14.336 | 14.336 | 14.336 | -0.00% |
Feb 10, 2022 | 14.336 | 14.336 | 14.336 | 14.336 | -0.00% |
Feb 09, 2022 | 14.337 | 14.337 | 14.337 | 14.337 | -0.00% |
Feb 08, 2022 | 14.337 | 14.337 | 14.337 | 14.337 | -0.00% |
Feb 07, 2022 | 14.338 | 14.338 | 14.338 | 14.338 | -0.01% |
Feb 04, 2022 | 14.340 | 14.340 | 14.340 | 14.340 | -0.00% |
Feb 03, 2022 | 14.340 | 14.340 | 14.340 | 14.340 | -0.00% |
Feb 02, 2022 | 14.341 | 14.341 | 14.341 | 14.341 | 0.00% |
Feb 01, 2022 | 14.341 | 14.341 | 14.341 | 14.341 | -0.00% |
Jan 31, 2022 | 14.342 | 14.342 | 14.342 | 14.342 | 0.00% |
Jan 28, 2022 | 14.342 | 14.342 | 14.342 | 14.342 | 0.00% |
Jan 27, 2022 | 14.343 | 14.343 | 14.343 | 14.343 | -0.01% |
Jan 26, 2022 | 14.345 | 14.345 | 14.345 | 14.345 | -0.01% |
Jan 25, 2022 | 14.346 | 14.346 | 14.346 | 14.346 | -0.00% |
Jan 24, 2022 | 14.347 | 14.347 | 14.347 | 14.347 | -0.01% |
Highest: 14.347 | Lowest: 14.332 | Difference: 0.015 | Average: 14.339 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review