
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
May 26, 2017 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
May 25, 2017 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
May 24, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
May 23, 2017 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
May 22, 2017 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
May 19, 2017 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
May 18, 2017 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
May 17, 2017 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
May 15, 2017 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
May 12, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
May 11, 2017 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
May 10, 2017 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
May 09, 2017 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
May 08, 2017 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
May 05, 2017 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
May 04, 2017 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
May 03, 2017 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
May 02, 2017 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
Apr 28, 2017 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
Highest: 19.39 | Lowest: 19.13 | Difference: 0.26 | Average: 19.26 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review