
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.02 | 9.02 | 9.04 | 9.02 | -0.18% |
May 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
May 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.90% |
May 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.46% |
May 21, 2025 | 9.01 | 9.01 | 9.02 | 8.84 | -0.60% |
May 20, 2025 | 9.06 | 9.06 | 9.06 | 9.05 | 0.06% |
May 19, 2025 | 9.05 | 9.05 | 9.06 | 9.05 | 0.00% |
May 16, 2025 | 9.06 | 9.06 | 9.06 | 8.91 | 0.37% |
May 15, 2025 | 9.03 | 9.03 | 9.03 | 8.91 | 0.13% |
May 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
May 13, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.33% |
May 08, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.32% |
May 07, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.24% |
May 06, 2025 | 8.85 | 8.85 | 8.89 | 8.85 | -0.42% |
May 05, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
May 02, 2025 | 8.89 | 8.89 | 8.89 | 8.76 | 0.96% |
Apr 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.36% |
Apr 29, 2025 | 8.77 | 8.77 | 8.77 | 8.75 | 0.29% |
Apr 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.27% |
Apr 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.61% |
Highest: 9.06 | Lowest: 8.72 | Difference: 0.34 | Average: 8.94 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review