
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.48% |
May 05, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -0.14% |
May 02, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.20% |
Apr 30, 2025 | 11.58 | 11.58 | 11.58 | 11.11 | 0.38% |
Apr 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
Apr 28, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08% |
Apr 25, 2025 | 11.50 | 11.50 | 11.50 | 11.46 | 0.41% |
Apr 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.61% |
Apr 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.31% |
Apr 22, 2025 | 11.24 | 11.24 | 11.25 | 11.20 | 0.00% |
Apr 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% |
Apr 19, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07% |
Apr 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.23% |
Apr 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | -1.13% |
Apr 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.46% |
Apr 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.84% |
Apr 11, 2025 | 11.20 | 11.20 | 11.21 | 11.20 | 0.00% |
Apr 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -1.01% |
Apr 09, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 2.21% |
Highest: 11.72 | Lowest: 11.11 | Difference: 0.60 | Average: 11.40 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review