
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 14.05 | 14.05 | 14.05 | 13.88 | 0.87% |
May 07, 2025 | 13.93 | 13.93 | 13.98 | 13.88 | -0.32% |
May 06, 2025 | 13.98 | 13.98 | 13.98 | 13.92 | 0.40% |
May 05, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 2.21% |
Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.78% |
Apr 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Apr 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.41% |
Apr 25, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.41% |
Apr 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
Apr 23, 2025 | 13.40 | 13.40 | 13.40 | 12.63 | 1.67% |
Apr 22, 2025 | 13.18 | 13.20 | 13.22 | 13.18 | -0.11% |
Apr 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -0.14% |
Apr 15, 2025 | 13.22 | 13.22 | 13.22 | 12.94 | 2.13% |
Apr 14, 2025 | 12.94 | 12.94 | 12.94 | 12.64 | 2.42% |
Apr 11, 2025 | 12.64 | 12.64 | 12.64 | 12.63 | 0.08% |
Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.22 | 3.32% |
Apr 09, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | -2.98% |
Apr 08, 2025 | 12.59 | 12.59 | 12.59 | 12.25 | 2.81% |
Apr 07, 2025 | 12.25 | 12.25 | 12.69 | 12.25 | -3.49% |
Apr 04, 2025 | 12.69 | 12.69 | 13.39 | 12.69 | -5.17% |
Highest: 14.05 | Lowest: 12.22 | Difference: 1.83 | Average: 13.22 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review