![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.18% |
Jun 28, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -0.44% |
Jun 27, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
Jun 26, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.52% |
Jun 25, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
Jun 24, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.73% |
Jun 21, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.85% |
Jun 20, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.81% |
Jun 19, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.28% |
Jun 18, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.65% |
Jun 17, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.47% |
Jun 14, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.98% |
Jun 13, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -1.75% |
Jun 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.85% |
Jun 11, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -1.14% |
Jun 10, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
Jun 07, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.19% |
Jun 06, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.25% |
Jun 05, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.08% |
Jun 04, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.79% |
Jun 03, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.58% |
Highest: 13.74 | Lowest: 13.18 | Difference: 0.56 | Average: 13.43 | Change %: -3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review