
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.71 | 14.71 | 14.71 | 14.69 | 0.12% |
May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.63 | 0.42% |
May 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
May 26, 2025 | 14.61 | 14.61 | 14.61 | 14.46 | 1.04% |
May 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -0.30% |
May 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
May 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
May 20, 2025 | 14.58 | 14.58 | 14.58 | 14.48 | 0.67% |
May 19, 2025 | 14.48 | 14.48 | 14.48 | 14.47 | 0.11% |
May 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.50% |
May 15, 2025 | 14.39 | 14.39 | 14.39 | 14.30 | 0.63% |
May 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.25% |
May 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.68% |
May 12, 2025 | 14.24 | 14.24 | 14.24 | 14.12 | 0.84% |
May 09, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.49% |
May 08, 2025 | 14.05 | 14.05 | 14.05 | 13.88 | 0.87% |
May 07, 2025 | 13.93 | 13.93 | 13.98 | 13.88 | -0.32% |
May 06, 2025 | 13.98 | 13.98 | 13.98 | 13.92 | 0.40% |
May 05, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 2.21% |
Highest: 14.71 | Lowest: 13.88 | Difference: 0.83 | Average: 14.37 | Change %: 7.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review