
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 31.710 | 31.710 | 31.710 | 31.530 | 0.57% |
Oct 15, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.00% |
Oct 14, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.00% |
Oct 13, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.54% |
Oct 10, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | -1.23% |
Oct 09, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.47% |
Oct 08, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.76% |
Oct 07, 2025 | 31.660 | 31.660 | 31.800 | 31.660 | -0.44% |
Oct 06, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.00% |
Oct 03, 2025 | 31.800 | 31.800 | 31.800 | 31.580 | 0.70% |
Oct 02, 2025 | 31.580 | 31.580 | 31.580 | 31.560 | 0.06% |
Oct 01, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.45% |
Sep 30, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.54% |
Sep 29, 2025 | 31.250 | 31.250 | 31.350 | 31.250 | -0.32% |
Sep 26, 2025 | 31.350 | 31.350 | 31.350 | 30.980 | 1.19% |
Sep 25, 2025 | 30.980 | 30.980 | 31.180 | 30.980 | -0.64% |
Sep 24, 2025 | 31.180 | 31.180 | 31.180 | 31.110 | 0.23% |
Sep 23, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.48% |
Sep 19, 2025 | 31.260 | 31.260 | 31.260 | 31.120 | 0.45% |
Sep 18, 2025 | 31.120 | 31.120 | 31.120 | 31.070 | 0.16% |
Sep 17, 2025 | 31.070 | 31.070 | 31.160 | 31.070 | -0.29% |
Highest: 31.900 | Lowest: 30.980 | Difference: 0.920 | Average: 31.450 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review