
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -1.20% |
Feb 18, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.74% |
Feb 17, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.35% |
Feb 14, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.35% |
Feb 13, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.32% |
Feb 12, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.44% |
Feb 11, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.24% |
Feb 10, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.48% |
Feb 07, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -1.03% |
Feb 06, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.84% |
Feb 05, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 1.09% |
Feb 04, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.77% |
Feb 03, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -1.48% |
Jan 31, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.40% |
Jan 30, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.92% |
Jan 29, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.81% |
Jan 28, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 1.02% |
Jan 27, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.00% |
Jan 24, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.20% |
Jan 23, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.74% |
Jan 22, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.37% |
Jan 21, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.33% |
Jan 20, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.82% |
Highest: 25.830 | Lowest: 24.340 | Difference: 1.490 | Average: 25.025 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review