
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.38% |
May 30, 2025 | 28.810 | 28.810 | 28.810 | 28.730 | 0.28% |
May 29, 2025 | 28.730 | 28.730 | 28.730 | 28.590 | 0.49% |
May 28, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | -0.52% |
May 27, 2025 | 28.740 | 28.740 | 28.740 | 28.470 | 0.03% |
May 26, 2025 | 28.730 | 28.730 | 28.730 | 28.470 | 0.91% |
May 23, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.52% |
May 22, 2025 | 28.620 | 28.620 | 28.690 | 28.620 | -0.24% |
May 21, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.14% |
May 20, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 1.31% |
May 19, 2025 | 28.280 | 28.280 | 28.280 | 28.260 | 0.07% |
May 16, 2025 | 28.260 | 28.260 | 28.260 | 27.990 | 0.96% |
May 15, 2025 | 27.990 | 27.990 | 27.990 | 27.780 | 0.76% |
May 14, 2025 | 27.780 | 27.780 | 27.780 | 27.650 | 0.47% |
May 13, 2025 | 27.650 | 27.650 | 27.650 | 27.480 | 0.62% |
May 12, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.77% |
May 09, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.33% |
May 08, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.00% |
May 07, 2025 | 27.180 | 27.180 | 27.250 | 27.180 | -0.26% |
May 06, 2025 | 27.250 | 27.250 | 27.250 | 27.230 | 0.07% |
May 05, 2025 | 27.230 | 27.230 | 27.230 | 27.140 | 0.33% |
Highest: 28.920 | Lowest: 27.140 | Difference: 1.780 | Average: 28.119 | Change %: 6.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review