
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | -0.33% |
Jul 29, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | -0.27% |
Jul 28, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | -0.16% |
Jul 24, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | -0.13% |
Jul 23, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | 0.53% |
Jul 22, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 0.08% |
Jul 21, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.25% |
Jul 17, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.49% |
Jul 16, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.01% |
Jul 15, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.24% |
Jul 14, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | -0.56% |
Jul 10, 2025 | 177.240 | 177.240 | 177.240 | 177.240 | 0.08% |
Jul 09, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 0.48% |
Jul 08, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | -0.20% |
Jul 07, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | -0.10% |
Jul 03, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.14% |
Jul 02, 2025 | 176.530 | 176.530 | 176.530 | 176.530 | 0.43% |
Jul 01, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | 0.39% |
Jun 30, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | 0.82% |
Jun 26, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -0.09% |
Highest: 179.070 | Lowest: 173.660 | Difference: 5.410 | Average: 177.014 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review