
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 178.340 | 178.340 | 178.340 | 178.340 | -0.03% |
Aug 19, 2025 | 178.400 | 178.400 | 178.400 | 178.400 | -0.02% |
Aug 18, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | 0.33% |
Aug 14, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | 0.29% |
Aug 13, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | 0.40% |
Aug 12, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | -0.20% |
Aug 11, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 0.39% |
Aug 07, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | 0.02% |
Aug 06, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | -0.06% |
Aug 05, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | -0.50% |
Aug 04, 2025 | 177.240 | 177.240 | 177.240 | 177.240 | -0.20% |
Jul 31, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.06% |
Jul 30, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | -0.33% |
Jul 29, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | -0.27% |
Jul 28, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | -0.16% |
Jul 24, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | -0.13% |
Jul 23, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | 0.53% |
Jul 22, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 0.08% |
Jul 21, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.25% |
Jul 17, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.49% |
Highest: 179.070 | Lowest: 176.260 | Difference: 2.810 | Average: 177.667 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review