
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 0.25% |
Jun 04, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.05% |
Jun 03, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -0.03% |
May 29, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.03% |
May 28, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | 0.19% |
May 27, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.07% |
May 26, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.30% |
May 25, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | 0.15% |
May 22, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | -0.28% |
May 21, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -0.29% |
May 20, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | -0.23% |
May 19, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | -0.18% |
May 18, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.23% |
May 15, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.07% |
May 14, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | 0.32% |
May 13, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | 0.13% |
May 12, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | 0.05% |
May 11, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | 0.07% |
May 08, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | 0.31% |
May 07, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.28% |
Highest: 150.160 | Lowest: 148.340 | Difference: 1.820 | Average: 149.375 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review