
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -0.14% |
Jun 25, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | 0.42% |
Jun 24, 2025 | 153.100 | 153.100 | 153.100 | 153.100 | 0.47% |
Jun 23, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | -0.11% |
Jun 22, 2025 | 152.550 | 152.550 | 152.550 | 152.550 | 0.59% |
Jun 19, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | 0.29% |
Jun 18, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.32% |
Jun 17, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | 0.27% |
Jun 16, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 0.71% |
Jun 15, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | 0.01% |
Jun 12, 2025 | 149.260 | 149.260 | 149.260 | 149.260 | -0.46% |
Jun 11, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 0.09% |
Jun 10, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | -0.05% |
Jun 09, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | -0.09% |
Jun 08, 2025 | 150.030 | 150.030 | 150.030 | 150.030 | -0.09% |
Jun 05, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | 0.25% |
Jun 04, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.05% |
Jun 03, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -0.03% |
May 29, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.03% |
May 28, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | 0.19% |
Highest: 153.740 | Lowest: 149.260 | Difference: 4.480 | Average: 150.829 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review