![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.26% |
Jun 26, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.03% |
Jun 25, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.00% |
Jun 24, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.02% |
Jun 23, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.01% |
Jun 20, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.30% |
Jun 19, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.13% |
Jun 18, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.14% |
Jun 17, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.30% |
Jun 16, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.03% |
Jun 13, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.26% |
Jun 10, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.03% |
Jun 09, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | -0.16% |
Jun 06, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.25% |
Jun 05, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | -0.28% |
Jun 04, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.14% |
Jun 03, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.25% |
Jun 02, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.00% |
May 30, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.09% |
May 29, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.22% |
May 28, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.03% |
Highest: 140.440 | Lowest: 139.190 | Difference: 1.250 | Average: 139.872 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review