
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 0.65% |
Jul 28, 2025 | 133.420 | 133.420 | 133.660 | 133.420 | -0.18% |
Jul 24, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | -0.96% |
Jul 22, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | 1.54% |
Jul 21, 2025 | 132.910 | 132.910 | 133.600 | 132.910 | -0.52% |
Jul 17, 2025 | 133.600 | 133.600 | 133.600 | 133.600 | 0.55% |
Jul 16, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.48% |
Jul 15, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | -0.10% |
Jul 14, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 2.11% |
Jul 10, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | -0.29% |
Jul 09, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.79% |
Jul 08, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.18% |
Jul 07, 2025 | 130.800 | 130.800 | 130.800 | 130.800 | 0.23% |
Jul 03, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -1.62% |
Jul 02, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.65% |
Jul 01, 2025 | 131.790 | 131.790 | 131.790 | 131.790 | -0.27% |
Jun 26, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | -0.28% |
Jun 25, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 0.82% |
Jun 24, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | -1.34% |
Jun 23, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 1.28% |
Highest: 134.960 | Lowest: 129.630 | Difference: 5.330 | Average: 132.304 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review