
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | 1.10% |
Aug 19, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | -0.22% |
Aug 18, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | 0.97% |
Aug 14, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | 0.10% |
Aug 13, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | 1.22% |
Aug 12, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 1.77% |
Aug 11, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.33% |
Aug 07, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | -0.72% |
Aug 06, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | -2.29% |
Aug 05, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 0.87% |
Aug 04, 2025 | 163.030 | 163.030 | 163.030 | 163.030 | 2.35% |
Jul 31, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -1.79% |
Jul 30, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | -0.01% |
Jul 29, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | 0.33% |
Jul 28, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.66% |
Jul 24, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.06% |
Jul 23, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | 1.47% |
Jul 22, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | 2.53% |
Jul 21, 2025 | 156.520 | 156.520 | 160.840 | 156.520 | -2.69% |
Jul 17, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.14% |
Highest: 168.110 | Lowest: 156.520 | Difference: 11.590 | Average: 162.517 | Change %: 4.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review