
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -1.13% |
May 27, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | -0.60% |
May 22, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 1.01% |
May 21, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | -1.72% |
May 20, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 1.44% |
May 19, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 2.93% |
May 15, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | 2.57% |
May 14, 2025 | 151.840 | 151.840 | 151.840 | 151.840 | -2.60% |
May 13, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | -2.32% |
May 12, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | 2.07% |
May 08, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | -0.80% |
May 07, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | -0.10% |
May 06, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | -4.09% |
May 05, 2025 | 164.500 | 164.500 | 164.500 | 164.500 | 0.07% |
Apr 29, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.43% |
Apr 28, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | 0.36% |
Apr 24, 2025 | 163.110 | 163.110 | 163.110 | 163.110 | 1.01% |
Apr 23, 2025 | 161.480 | 161.480 | 161.480 | 161.480 | -1.02% |
Apr 22, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 1.62% |
Apr 21, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.41% |
Highest: 164.500 | Lowest: 151.840 | Difference: 12.660 | Average: 159.946 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review