
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | -0.01% |
Jul 29, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | 0.33% |
Jul 28, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.66% |
Jul 24, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.06% |
Jul 23, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | 1.47% |
Jul 22, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | 2.53% |
Jul 21, 2025 | 156.520 | 156.520 | 160.840 | 156.520 | -2.69% |
Jul 17, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.14% |
Jul 16, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | 1.77% |
Jul 15, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | -2.47% |
Jul 14, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | 0.29% |
Jul 10, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 1.05% |
Jul 09, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | 0.95% |
Jul 08, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | 1.78% |
Jul 07, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -1.11% |
Jul 03, 2025 | 157.180 | 157.180 | 157.180 | 157.180 | -1.21% |
Jul 02, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | 1.57% |
Jul 01, 2025 | 156.650 | 156.650 | 156.650 | 156.650 | 1.74% |
Jun 30, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | -0.84% |
Jun 26, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.33% |
Highest: 162.840 | Lowest: 153.970 | Difference: 8.870 | Average: 159.333 | Change %: 4.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review