Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.02% |
Sep 03, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | -0.60% |
Aug 29, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.53% |
Aug 28, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -1.88% |
Aug 27, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.12% |
Aug 26, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -0.13% |
Aug 22, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | -1.12% |
Aug 21, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.95% |
Aug 20, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.49% |
Aug 19, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 2.31% |
Aug 15, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | 0.44% |
Aug 14, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.24% |
Aug 12, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -1.10% |
Aug 08, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | 1.32% |
Sep 04, 2024 | 203.300 | 203.300 | 203.300 | 203.300 | -0.02% |
Sep 03, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | -0.60% |
Aug 29, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.53% |
Aug 28, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -1.88% |
Aug 27, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.12% |
Aug 26, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -0.13% |
Aug 22, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | -1.12% |
Aug 21, 2024 | 209.780 | 209.780 | 209.780 | 209.780 | 0.95% |
Aug 20, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | -0.49% |
Aug 19, 2024 | 208.830 | 208.830 | 208.830 | 208.830 | 2.31% |
Aug 15, 2024 | 204.110 | 204.110 | 204.110 | 204.110 | 0.44% |
Aug 14, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.24% |
Aug 12, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -1.10% |
Aug 08, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | 2.49% |
Aug 07, 2024 | 200.980 | 200.980 | 200.980 | 200.980 | -2.52% |
Aug 06, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | 0.07% |
Highest: 209.780 | Lowest: 200.980 | Difference: 8.800 | Average: 205.580 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review