
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | -0.12% |
Jun 24, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | -0.49% |
Jun 23, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | -1.40% |
Jun 18, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -0.49% |
Jun 17, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | -1.33% |
Jun 16, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | -3.16% |
Jun 12, 2025 | 167.180 | 167.180 | 167.180 | 167.180 | 2.92% |
Jun 11, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | -0.85% |
Jun 10, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.50% |
Jun 09, 2025 | 163.030 | 163.030 | 163.030 | 163.030 | 2.21% |
Jun 05, 2025 | 159.510 | 159.510 | 159.510 | 159.510 | -0.26% |
Jun 04, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.92% |
Jun 03, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | -0.02% |
May 29, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | 1.77% |
May 28, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -1.13% |
May 27, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | -0.60% |
May 22, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 1.01% |
May 21, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | -1.72% |
May 20, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 1.44% |
May 19, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 2.93% |
Highest: 167.180 | Lowest: 155.780 | Difference: 11.400 | Average: 160.556 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review