
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.11% |
May 28, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 0.06% |
May 27, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.04% |
May 26, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.15% |
May 25, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.10% |
May 22, 2025 | 136.420 | 136.420 | 136.420 | 136.420 | -0.08% |
May 21, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | -0.18% |
May 20, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | -0.18% |
May 19, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | -0.14% |
May 18, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | 0.21% |
May 15, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | 0.04% |
May 14, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 0.16% |
May 13, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | 0.04% |
May 12, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.07% |
May 11, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.07% |
May 08, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.20% |
May 07, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.18% |
May 06, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | -0.03% |
May 05, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.02% |
May 04, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -0.02% |
Highest: 137.210 | Lowest: 136.070 | Difference: 1.140 | Average: 136.632 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review