
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 212.640 | 212.640 | 212.640 | 212.640 | -0.12% |
Jul 15, 2025 | 212.890 | 212.890 | 212.890 | 212.890 | 1.44% |
Jul 14, 2025 | 209.860 | 209.860 | 209.860 | 209.860 | 1.64% |
Jul 10, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | 0.25% |
Jul 09, 2025 | 205.970 | 205.970 | 205.970 | 205.970 | -1.16% |
Jul 08, 2025 | 208.390 | 208.390 | 208.390 | 208.390 | 0.00% |
Jul 07, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.50% |
Jul 03, 2025 | 207.350 | 207.350 | 207.350 | 207.350 | -1.85% |
Jul 02, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | -0.42% |
Jul 01, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | -0.81% |
Jun 26, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | -0.94% |
Jun 25, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -0.47% |
Jun 24, 2025 | 216.910 | 216.910 | 216.910 | 216.910 | 0.19% |
Jun 23, 2025 | 216.500 | 216.500 | 216.500 | 216.500 | 2.26% |
Jun 18, 2025 | 211.710 | 211.710 | 211.710 | 211.710 | -2.60% |
Jun 17, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | -0.41% |
Jun 16, 2025 | 218.260 | 218.260 | 218.260 | 218.260 | -1.39% |
Jun 12, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | 1.14% |
Jun 11, 2025 | 218.850 | 218.850 | 218.850 | 218.850 | -0.13% |
Jun 10, 2025 | 219.130 | 219.130 | 219.130 | 219.130 | 0.80% |
Highest: 221.340 | Lowest: 205.970 | Difference: 15.370 | Average: 213.259 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review