
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 218.700 | 218.700 | 218.700 | 218.700 | 0.71% |
May 05, 2025 | 217.160 | 217.160 | 217.160 | 217.160 | 1.65% |
Apr 29, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | 1.78% |
Apr 28, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | -0.84% |
Apr 24, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.21% |
Apr 23, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -1.35% |
Apr 22, 2025 | 214.120 | 214.120 | 214.120 | 214.120 | 1.82% |
Apr 21, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | 1.76% |
Apr 16, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | -0.63% |
Apr 15, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | -1.31% |
Apr 14, 2025 | 210.740 | 210.740 | 210.740 | 210.740 | 2.28% |
Apr 10, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | -1.50% |
Apr 09, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | 4.88% |
Apr 08, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | -1.33% |
Apr 07, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | -10.52% |
Apr 02, 2025 | 225.880 | 225.880 | 225.880 | 225.880 | -0.91% |
Apr 01, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | -0.72% |
Mar 31, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | -1.13% |
Mar 27, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | -0.11% |
Mar 26, 2025 | 232.470 | 232.470 | 232.470 | 232.470 | 0.96% |
Highest: 232.470 | Lowest: 199.430 | Difference: 33.040 | Average: 214.850 | Change %: -5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review