
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -0.47% |
Jun 24, 2025 | 216.910 | 216.910 | 216.910 | 216.910 | 0.19% |
Jun 23, 2025 | 216.500 | 216.500 | 216.500 | 216.500 | 2.26% |
Jun 18, 2025 | 211.710 | 211.710 | 211.710 | 211.710 | -2.60% |
Jun 17, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | -0.41% |
Jun 16, 2025 | 218.260 | 218.260 | 218.260 | 218.260 | -1.39% |
Jun 12, 2025 | 221.340 | 221.340 | 221.340 | 221.340 | 1.14% |
Jun 11, 2025 | 218.850 | 218.850 | 218.850 | 218.850 | -0.13% |
Jun 10, 2025 | 219.130 | 219.130 | 219.130 | 219.130 | 0.80% |
Jun 09, 2025 | 217.400 | 217.400 | 217.400 | 217.400 | 1.97% |
Jun 05, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | -0.22% |
Jun 04, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.29% |
Jun 03, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | 0.48% |
May 29, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | -0.18% |
May 28, 2025 | 212.440 | 212.440 | 212.440 | 212.440 | -0.61% |
May 27, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | -3.73% |
May 22, 2025 | 222.020 | 222.020 | 222.020 | 222.020 | 1.58% |
May 21, 2025 | 218.570 | 218.570 | 218.570 | 218.570 | -0.70% |
May 20, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | 0.52% |
May 19, 2025 | 218.990 | 218.990 | 218.990 | 218.990 | 0.12% |
Highest: 222.020 | Lowest: 211.710 | Difference: 10.310 | Average: 216.562 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review