
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | -3.73% |
May 22, 2025 | 222.020 | 222.020 | 222.020 | 222.020 | 1.58% |
May 21, 2025 | 218.570 | 218.570 | 218.570 | 218.570 | -0.70% |
May 20, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | 0.52% |
May 19, 2025 | 218.990 | 218.990 | 218.990 | 218.990 | 0.12% |
May 15, 2025 | 218.730 | 218.730 | 218.730 | 218.730 | -0.96% |
May 14, 2025 | 220.850 | 220.850 | 220.850 | 220.850 | -0.92% |
May 13, 2025 | 222.890 | 222.890 | 222.890 | 222.890 | 1.24% |
May 12, 2025 | 220.160 | 220.160 | 220.160 | 220.160 | 1.92% |
May 08, 2025 | 216.020 | 216.020 | 216.020 | 216.020 | 0.31% |
May 07, 2025 | 215.350 | 215.350 | 215.350 | 215.350 | -1.53% |
May 06, 2025 | 218.700 | 218.700 | 218.700 | 218.700 | 0.71% |
May 05, 2025 | 217.160 | 217.160 | 217.160 | 217.160 | 1.65% |
Apr 29, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | 1.78% |
Apr 28, 2025 | 209.910 | 209.910 | 209.910 | 209.910 | -0.84% |
Apr 24, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.21% |
Apr 23, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -1.35% |
Apr 22, 2025 | 214.120 | 214.120 | 214.120 | 214.120 | 1.82% |
Apr 21, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | 1.76% |
Apr 16, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | -0.63% |
Highest: 222.890 | Lowest: 206.670 | Difference: 16.220 | Average: 216.043 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review