
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | 0.01% |
Jul 23, 2025 | 148.930 | 148.930 | 148.930 | 148.900 | 0.02% |
Jul 22, 2025 | 148.900 | 148.900 | 148.900 | 148.900 | -0.01% |
Jul 21, 2025 | 148.920 | 148.920 | 148.920 | 148.840 | 0.05% |
Jul 20, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | 0.03% |
Jul 17, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | 0.09% |
Jul 16, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.05% |
Jul 15, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | 0.01% |
Jul 14, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | -0.05% |
Jul 13, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -0.03% |
Jul 10, 2025 | 148.850 | 148.850 | 148.850 | 148.850 | 0.03% |
Jul 09, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 0.03% |
Jul 08, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | -0.03% |
Jul 07, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | 0.01% |
Jul 06, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 0.09% |
Jul 03, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | 0.09% |
Jul 02, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | 0.06% |
Jul 01, 2025 | 148.420 | 148.420 | 148.420 | 148.420 | 0.07% |
Jun 30, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | 0.22% |
Jun 29, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.13% |
Highest: 148.950 | Lowest: 148.000 | Difference: 0.950 | Average: 148.710 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review