Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.02% |
May 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.09% |
May 09, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.01% |
May 08, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.02% |
May 07, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.02% |
May 06, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.05% |
May 02, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.02% |
May 01, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.02% |
Apr 30, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.07% |
Apr 25, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.02% |
Apr 24, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.09% |
Apr 18, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.01% |
Apr 17, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.02% |
Apr 16, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.02% |
Apr 15, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.05% |
Apr 11, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.02% |
Apr 10, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.01% |
Apr 09, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.01% |
Apr 08, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.54% |
May 16, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.02% |
May 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.09% |
May 09, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.01% |
May 08, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.02% |
May 07, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.02% |
May 06, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.05% |
May 02, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.02% |
May 01, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.02% |
Apr 30, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.07% |
Apr 25, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.02% |
Apr 24, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.09% |
Highest: 115.200 | Lowest: 114.580 | Difference: 0.620 | Average: 114.917 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review