
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.00% |
May 21, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -0.10% |
May 20, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.03% |
May 19, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.10% |
May 15, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 0.13% |
May 14, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.07% |
May 13, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.07% |
May 12, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.10% |
May 08, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -0.13% |
May 07, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.10% |
May 06, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | -0.13% |
Apr 29, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.07% |
Apr 28, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.24% |
Apr 24, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.13% |
Apr 23, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.10% |
Apr 22, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.10% |
Apr 17, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.07% |
Apr 16, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.10% |
Apr 15, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.10% |
Apr 14, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.10% |
Highest: 29.840 | Lowest: 29.630 | Difference: 0.210 | Average: 29.762 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review