Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

I.b.i Government Plus A And Above Il (0P000155QM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
119.480 +0.180    +0.15%
03/07 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  I.B.I Mutual Funds Management (1978) Ltd
ISIN:  IL0051206477 
S/N:  5120647
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 856.3M
I.B.I Government Plus A and Above 119.480 +0.180 +0.15%

0P000155QM Historical Data

 
Get free historical data for 0P000155QM fund. You'll find the end of day price of the I.b.i Government Plus A And Above Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 119.480 119.480 119.480 119.480 0.15%
Jul 02, 2025 119.300 119.300 119.300 119.300 -0.01%
Jul 01, 2025 119.310 119.310 119.310 119.310 0.03%
Jun 30, 2025 119.270 119.270 119.270 119.270 0.18%
Jun 29, 2025 119.050 119.050 119.050 119.050 0.15%
Jun 26, 2025 118.870 118.870 118.870 118.870 0.13%
Jun 25, 2025 118.720 118.720 118.720 118.720 0.08%
Jun 24, 2025 118.620 118.620 118.620 118.620 0.35%
Jun 23, 2025 118.210 118.210 118.210 118.210 0.04%
Jun 22, 2025 118.160 118.160 118.160 118.160 0.42%
Jun 19, 2025 117.670 117.670 117.670 117.670 0.09%
Jun 18, 2025 117.570 117.570 117.570 117.570 0.13%
Jun 17, 2025 117.420 117.420 117.420 117.420 0.05%
Jun 16, 2025 117.360 117.360 117.360 117.360 0.22%
Jun 15, 2025 117.100 117.100 117.100 117.100 -0.02%
Jun 12, 2025 117.120 117.120 117.120 117.120 -0.11%
Jun 11, 2025 117.250 117.250 117.250 117.250 -0.04%
Jun 10, 2025 117.300 117.300 117.300 117.300 0.03%
Jun 09, 2025 117.260 117.260 117.260 117.260 -0.03%
Jun 08, 2025 117.290 117.290 117.290 117.290 -0.11%
Highest: 119.480 Lowest: 117.100 Difference: 2.380 Average: 118.117 Change %: 1.754
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000155QM Comments

Write your thoughts about I.b.i Government Plus A And Above Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email