
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 117.520 | 117.520 | 117.520 | 117.440 | 0.07% |
Apr 27, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | 0.16% |
Apr 24, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.09% |
Apr 23, 2025 | 117.150 | 117.150 | 117.150 | 117.150 | 0.10% |
Apr 22, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.13% |
Apr 21, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -0.11% |
Apr 20, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | -0.03% |
Apr 17, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.02% |
Apr 16, 2025 | 117.020 | 117.020 | 117.020 | 117.020 | 0.12% |
Apr 15, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.24% |
Apr 14, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | 0.15% |
Apr 10, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.16% |
Apr 09, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.19% |
Apr 08, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.09% |
Apr 07, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | -0.28% |
Apr 06, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 0.01% |
Apr 03, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | 0.22% |
Apr 02, 2025 | 116.620 | 116.620 | 116.630 | 116.620 | -0.01% |
Apr 01, 2025 | 116.630 | 116.630 | 116.630 | 116.630 | 0.05% |
Mar 31, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.09% |
Mar 30, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.03% |
Highest: 117.520 | Lowest: 116.230 | Difference: 1.290 | Average: 116.835 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review