
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.12% |
Jul 29, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.79% |
Jul 28, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.26% |
Jul 24, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | 0.21% |
Jul 23, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | -0.54% |
Jul 22, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.24% |
Jul 21, 2025 | 108.490 | 108.490 | 108.660 | 108.490 | -0.16% |
Jul 17, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | -0.04% |
Jul 16, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | 0.25% |
Jul 15, 2025 | 108.430 | 108.430 | 108.430 | 108.430 | -0.03% |
Jul 14, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.96% |
Jul 10, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.12% |
Jul 09, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.92% |
Jul 08, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | 0.40% |
Jul 07, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.12% |
Jul 03, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | -1.23% |
Jul 02, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.11% |
Jul 01, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.26% |
Jun 30, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | -0.37% |
Jun 26, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -0.18% |
Highest: 109.660 | Lowest: 107.430 | Difference: 2.230 | Average: 108.623 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review