
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | -0.01% |
Jun 04, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | -0.70% |
Jun 03, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.40% |
May 29, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | 0.01% |
May 28, 2025 | 111.740 | 111.740 | 111.740 | 111.740 | -0.45% |
May 27, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | -1.45% |
May 22, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 1.18% |
May 21, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.07% |
May 20, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.11% |
May 19, 2025 | 112.600 | 112.600 | 112.600 | 112.600 | -0.28% |
May 15, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | 0.59% |
May 14, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | -0.56% |
May 13, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.08% |
May 12, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | -0.66% |
May 08, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | -0.25% |
May 07, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | -0.64% |
May 06, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.29% |
May 05, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | -0.70% |
Apr 29, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.39% |
Apr 28, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | -0.02% |
Highest: 115.050 | Lowest: 111.400 | Difference: 3.650 | Average: 112.949 | Change %: -2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review