
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | -0.15% |
Aug 20, 2025 | 111.580 | 111.580 | 111.580 | 111.580 | 0.69% |
Aug 19, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 0.01% |
Aug 18, 2025 | 110.800 | 110.800 | 110.800 | 110.800 | 0.11% |
Aug 14, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 0.14% |
Aug 13, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | -0.95% |
Aug 12, 2025 | 111.580 | 111.580 | 111.580 | 111.580 | 0.23% |
Aug 11, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | -0.11% |
Aug 07, 2025 | 111.440 | 111.440 | 111.440 | 111.440 | -0.43% |
Aug 06, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | -0.52% |
Aug 05, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | 1.23% |
Aug 04, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | 0.83% |
Jul 31, 2025 | 110.210 | 110.210 | 110.210 | 110.210 | 0.50% |
Jul 30, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.12% |
Jul 29, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.79% |
Jul 28, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.26% |
Jul 24, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | 0.21% |
Jul 23, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | -0.54% |
Jul 22, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.24% |
Jul 21, 2025 | 108.490 | 108.490 | 108.660 | 108.490 | -0.16% |
Highest: 112.500 | Lowest: 108.160 | Difference: 4.340 | Average: 110.378 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review