![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 230.39 | 230.39 | 230.39 | 230.39 | -1.67% |
Jun 26, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 0.67% |
Jun 25, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 2.53% |
Jun 24, 2024 | 226.99 | 226.99 | 226.99 | 226.99 | 0.70% |
Jun 23, 2024 | 225.41 | 225.41 | 225.41 | 225.41 | -1.17% |
Jun 20, 2024 | 228.08 | 228.08 | 228.08 | 228.08 | -1.86% |
Jun 19, 2024 | 232.41 | 232.41 | 232.41 | 232.41 | -0.63% |
Jun 18, 2024 | 233.88 | 233.88 | 233.88 | 233.88 | -0.82% |
Jun 17, 2024 | 235.81 | 235.81 | 235.81 | 235.81 | 3.24% |
Jun 16, 2024 | 228.41 | 228.41 | 228.41 | 228.41 | -1.01% |
Jun 13, 2024 | 230.75 | 230.75 | 230.75 | 230.75 | -0.06% |
Jun 10, 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 2.37% |
Jun 09, 2024 | 225.55 | 225.55 | 225.55 | 225.55 | -0.87% |
Jun 06, 2024 | 227.54 | 227.54 | 227.54 | 227.54 | -1.95% |
Jun 05, 2024 | 232.07 | 232.07 | 232.07 | 232.07 | -1.78% |
Jun 04, 2024 | 236.27 | 236.27 | 236.27 | 236.27 | -0.13% |
Jun 03, 2024 | 236.57 | 236.57 | 236.57 | 236.57 | 2.32% |
Jun 02, 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 0.39% |
May 30, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 0.02% |
May 29, 2024 | 230.26 | 230.26 | 230.26 | 230.26 | -1.03% |
May 28, 2024 | 232.65 | 232.65 | 232.65 | 232.65 | 0.95% |
Highest: 236.57 | Lowest: 225.41 | Difference: 11.16 | Average: 231.07 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review