
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 303.21 | 303.21 | 303.21 | 303.21 | 0.27% |
Jun 05, 2025 | 302.38 | 302.38 | 302.38 | 302.38 | 0.90% |
Jun 04, 2025 | 299.68 | 299.68 | 299.68 | 299.68 | -0.64% |
Jun 03, 2025 | 301.62 | 301.62 | 301.62 | 301.62 | -1.20% |
May 29, 2025 | 305.28 | 305.28 | 305.28 | 305.28 | -0.19% |
May 28, 2025 | 305.86 | 305.86 | 305.86 | 305.86 | -0.06% |
May 27, 2025 | 306.05 | 306.05 | 306.05 | 306.05 | 0.31% |
May 26, 2025 | 305.09 | 305.09 | 305.09 | 305.09 | 2.31% |
May 25, 2025 | 298.20 | 298.20 | 298.20 | 298.20 | 0.33% |
May 22, 2025 | 297.22 | 297.22 | 297.22 | 297.22 | -1.86% |
May 21, 2025 | 302.86 | 302.86 | 302.86 | 302.86 | -1.89% |
May 20, 2025 | 308.68 | 308.68 | 308.68 | 308.68 | -0.70% |
May 19, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | -0.66% |
May 18, 2025 | 312.94 | 312.94 | 312.94 | 312.94 | 0.73% |
May 15, 2025 | 310.68 | 310.68 | 310.68 | 310.68 | -0.17% |
May 14, 2025 | 311.20 | 311.20 | 311.20 | 311.20 | 1.46% |
May 13, 2025 | 306.73 | 306.73 | 306.73 | 306.73 | 0.22% |
May 12, 2025 | 306.05 | 306.05 | 306.05 | 306.05 | 0.72% |
May 11, 2025 | 303.85 | 303.85 | 303.85 | 303.85 | 0.57% |
Highest: 312.94 | Lowest: 297.22 | Difference: 15.72 | Average: 305.18 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review