
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.06% |
Jul 29, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | -0.06% |
Jul 28, 2025 | 116.770 | 116.770 | 116.820 | 116.770 | -0.04% |
Jul 27, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | -0.04% |
Jul 24, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | 0.08% |
Jul 23, 2025 | 116.780 | 116.780 | 116.940 | 116.780 | -0.14% |
Jul 22, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.00% |
Jul 21, 2025 | 116.940 | 116.940 | 116.940 | 116.810 | 0.11% |
Jul 20, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.08% |
Jul 17, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.15% |
Jul 16, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | 0.08% |
Jul 15, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.08% |
Jul 14, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | 0.00% |
Jul 13, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.07% |
Jul 10, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | 0.05% |
Jul 09, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.08% |
Jul 08, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.03% |
Jul 07, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.02% |
Jul 06, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.00% |
Jul 03, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.12% |
Jul 02, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | -0.05% |
Jul 01, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.04% |
Highest: 116.940 | Lowest: 116.160 | Difference: 0.780 | Average: 116.556 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review