
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | -0.03% |
Aug 19, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | 0.04% |
Aug 18, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | -0.01% |
Aug 17, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | 0.05% |
Aug 14, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.04% |
Aug 13, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.08% |
Aug 12, 2025 | 117.230 | 117.230 | 117.230 | 117.230 | 0.03% |
Aug 11, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | 0.10% |
Aug 10, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | -0.02% |
Aug 07, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | 0.15% |
Aug 06, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.12% |
Aug 05, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.10% |
Aug 04, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.05% |
Jul 31, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.06% |
Jul 30, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.06% |
Jul 29, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | -0.06% |
Jul 28, 2025 | 116.770 | 116.770 | 116.820 | 116.770 | -0.04% |
Jul 27, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | -0.04% |
Jul 24, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | 0.08% |
Jul 23, 2025 | 116.780 | 116.780 | 116.940 | 116.780 | -0.14% |
Jul 22, 2025 | 116.940 | 116.940 | 116.940 | 116.940 | 0.00% |
Jul 21, 2025 | 116.940 | 116.940 | 116.940 | 116.810 | 0.11% |
Highest: 117.470 | Lowest: 116.700 | Difference: 0.770 | Average: 117.050 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review