
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | -0.09% |
Jul 28, 2025 | 148.930 | 148.930 | 149.140 | 148.930 | -0.14% |
Jul 27, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | -0.12% |
Jul 24, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.02% |
Jul 23, 2025 | 149.290 | 149.290 | 149.370 | 149.290 | -0.05% |
Jul 22, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | -0.01% |
Jul 21, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.13% |
Jul 20, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | 0.08% |
Jul 17, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.16% |
Jul 16, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | 0.05% |
Jul 15, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | 0.05% |
Jul 14, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.03% |
Jul 13, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | -0.11% |
Jul 10, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | 0.09% |
Jul 09, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 0.12% |
Jul 08, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.07% |
Jul 07, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.06% |
Jul 06, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.15% |
Jul 03, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | 0.21% |
Jul 02, 2025 | 148.230 | 148.230 | 148.230 | 148.230 | -0.12% |
Jul 01, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.05% |
Highest: 149.380 | Lowest: 148.230 | Difference: 1.150 | Average: 148.868 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review