
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.05% |
Jun 30, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.14% |
Jun 29, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | 0.16% |
Jun 26, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.02% |
Jun 25, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | 0.07% |
Jun 24, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | 0.18% |
Jun 23, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 0.27% |
Jun 22, 2025 | 147.090 | 147.090 | 147.090 | 147.090 | 0.40% |
Jun 19, 2025 | 146.510 | 146.510 | 146.510 | 146.510 | 0.18% |
Jun 18, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | 0.05% |
Jun 17, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 0.27% |
Jun 16, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.16% |
Jun 15, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.01% |
Jun 12, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -0.26% |
Jun 11, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | -0.05% |
Jun 10, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | -0.01% |
Jun 09, 2025 | 145.990 | 145.990 | 145.990 | 145.990 | -0.05% |
Jun 08, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | -0.10% |
Jun 05, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | 0.10% |
Jun 04, 2025 | 146.060 | 146.060 | 146.060 | 146.060 | 0.01% |
Jun 03, 2025 | 146.050 | 146.050 | 146.050 | 146.050 | -0.05% |
Highest: 148.410 | Lowest: 145.530 | Difference: 2.880 | Average: 146.710 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review