
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | 0.11% |
Jul 30, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | -0.17% |
Jul 29, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.01% |
Jul 28, 2025 | 132.470 | 132.470 | 132.540 | 132.470 | -0.05% |
Jul 27, 2025 | 132.540 | 132.540 | 132.540 | 132.540 | -0.17% |
Jul 24, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -0.05% |
Jul 23, 2025 | 132.830 | 132.830 | 132.830 | 132.620 | 0.16% |
Jul 22, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | 0.03% |
Jul 21, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.11% |
Jul 20, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.10% |
Jul 17, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | 0.16% |
Jul 16, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.03% |
Jul 15, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | 0.18% |
Jul 14, 2025 | 131.810 | 131.810 | 131.810 | 131.810 | 0.03% |
Jul 13, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | -0.33% |
Jul 10, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | 0.04% |
Jul 09, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.31% |
Jul 08, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | -0.06% |
Jul 07, 2025 | 131.820 | 131.820 | 131.820 | 131.820 | -0.05% |
Jul 06, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | 0.12% |
Jul 03, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | 0.14% |
Highest: 132.830 | Lowest: 131.720 | Difference: 1.110 | Average: 132.231 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review