
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 451.691 | 451.691 | 451.691 | 451.691 | -0.81% |
Jun 04, 2025 | 455.374 | 455.374 | 455.374 | 455.374 | -0.81% |
Jun 03, 2025 | 459.096 | 459.096 | 459.096 | 459.096 | 0.91% |
Jun 02, 2025 | 454.976 | 454.976 | 454.976 | 454.976 | -0.17% |
May 30, 2025 | 455.737 | 455.737 | 458.466 | 455.737 | -0.60% |
May 29, 2025 | 458.466 | 458.466 | 458.466 | 458.466 | 0.08% |
May 28, 2025 | 458.088 | 458.088 | 460.268 | 458.088 | -0.47% |
May 27, 2025 | 460.268 | 460.268 | 460.268 | 460.268 | 1.52% |
May 26, 2025 | 453.388 | 453.388 | 453.388 | 453.388 | 0.63% |
May 23, 2025 | 450.543 | 450.543 | 450.543 | 447.342 | 0.72% |
May 22, 2025 | 447.342 | 447.342 | 447.342 | 447.342 | -0.27% |
May 21, 2025 | 448.539 | 448.539 | 448.539 | 448.539 | -1.86% |
May 20, 2025 | 457.020 | 457.020 | 457.020 | 457.020 | 0.54% |
May 19, 2025 | 454.564 | 454.564 | 454.564 | 451.220 | 0.55% |
May 16, 2025 | 452.086 | 452.086 | 452.086 | 452.086 | 0.19% |
May 15, 2025 | 451.220 | 451.220 | 451.220 | 451.220 | 0.79% |
May 14, 2025 | 447.689 | 447.689 | 447.689 | 447.689 | -0.20% |
May 13, 2025 | 448.598 | 448.598 | 448.598 | 448.598 | 1.97% |
May 12, 2025 | 439.933 | 439.933 | 439.933 | 439.933 | -0.65% |
May 09, 2025 | 442.824 | 442.824 | 442.824 | 441.375 | 0.33% |
Highest: 460.268 | Lowest: 439.933 | Difference: 20.335 | Average: 452.372 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review