Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 408.446 | 408.446 | 408.446 | 408.446 | 0.90% |
Sep 23, 2024 | 404.785 | 404.785 | 404.785 | 404.785 | -1.37% |
Sep 20, 2024 | 410.388 | 410.388 | 410.388 | 410.388 | -1.73% |
Sep 19, 2024 | 417.607 | 417.607 | 417.607 | 417.607 | -0.80% |
Sep 18, 2024 | 420.982 | 420.982 | 420.982 | 420.982 | -0.64% |
Sep 17, 2024 | 423.684 | 423.684 | 423.684 | 423.684 | -0.32% |
Sep 16, 2024 | 425.040 | 425.040 | 425.040 | 425.040 | 0.08% |
Sep 13, 2024 | 424.681 | 424.681 | 424.681 | 424.681 | 0.70% |
Sep 12, 2024 | 421.747 | 421.747 | 421.747 | 421.747 | -0.48% |
Sep 11, 2024 | 423.773 | 423.773 | 423.773 | 423.773 | -0.19% |
Sep 10, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | 0.27% |
Sep 09, 2024 | 423.473 | 423.473 | 423.473 | 423.473 | -0.05% |
Sep 06, 2024 | 423.665 | 423.665 | 423.665 | 423.665 | -1.22% |
Sep 05, 2024 | 428.885 | 428.885 | 428.885 | 428.885 | 0.24% |
Sep 04, 2024 | 427.845 | 427.845 | 427.845 | 427.845 | 1.68% |
Sep 03, 2024 | 420.793 | 420.793 | 420.793 | 420.793 | -0.09% |
Sep 02, 2024 | 421.153 | 421.153 | 421.153 | 421.153 | -0.40% |
Aug 30, 2024 | 422.840 | 422.840 | 422.840 | 422.840 | -0.15% |
Aug 29, 2024 | 423.461 | 423.461 | 423.461 | 423.461 | -1.08% |
Aug 28, 2024 | 428.081 | 428.081 | 428.081 | 428.081 | 0.42% |
Aug 27, 2024 | 426.303 | 426.303 | 426.303 | 426.303 | -0.43% |
Aug 26, 2024 | 428.147 | 428.147 | 428.147 | 428.147 | 0.56% |
Highest: 428.885 | Lowest: 404.785 | Difference: 24.099 | Average: 421.835 | Change %: -4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review