Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 419.023 | 419.023 | 419.023 | 419.023 | 0.19% |
Jan 16, 2025 | 418.249 | 418.249 | 418.249 | 418.249 | 0.19% |
Jan 15, 2025 | 417.447 | 417.447 | 417.447 | 417.447 | -0.03% |
Jan 14, 2025 | 417.591 | 417.591 | 417.591 | 417.591 | -0.16% |
Jan 13, 2025 | 418.247 | 418.247 | 418.247 | 418.247 | -0.19% |
Jan 10, 2025 | 419.061 | 419.061 | 419.061 | 419.061 | 0.22% |
Jan 09, 2025 | 418.160 | 418.160 | 418.160 | 418.160 | -0.10% |
Jan 08, 2025 | 418.593 | 418.593 | 418.593 | 418.593 | 0.16% |
Jan 07, 2025 | 417.933 | 417.933 | 417.933 | 417.933 | 0.07% |
Jan 06, 2025 | 417.628 | 417.628 | 417.628 | 417.628 | -0.30% |
Jan 03, 2025 | 418.872 | 418.872 | 418.872 | 418.872 | -0.01% |
Jan 02, 2025 | 418.907 | 418.907 | 418.907 | 418.907 | -0.03% |
Jan 17, 2025 | 419.023 | 419.023 | 419.023 | 419.023 | 0.19% |
Jan 16, 2025 | 418.249 | 418.249 | 418.249 | 418.249 | 0.19% |
Jan 15, 2025 | 417.447 | 417.447 | 417.447 | 417.447 | -0.03% |
Jan 14, 2025 | 417.591 | 417.591 | 417.591 | 417.591 | -0.16% |
Jan 13, 2025 | 418.247 | 418.247 | 418.247 | 418.247 | -0.19% |
Jan 10, 2025 | 419.061 | 419.061 | 419.061 | 419.061 | 0.22% |
Jan 09, 2025 | 418.160 | 418.160 | 418.160 | 418.160 | -0.10% |
Jan 08, 2025 | 418.593 | 418.593 | 418.593 | 418.593 | 0.16% |
Jan 07, 2025 | 417.933 | 417.933 | 417.933 | 417.933 | 0.07% |
Jan 06, 2025 | 417.628 | 417.628 | 417.628 | 417.628 | -0.30% |
Jan 03, 2025 | 418.872 | 418.872 | 418.872 | 418.872 | -0.01% |
Jan 02, 2025 | 418.907 | 418.907 | 418.907 | 418.907 | 0.02% |
Dec 31, 2024 | 418.818 | 418.818 | 418.818 | 418.818 | 0.10% |
Dec 30, 2024 | 418.379 | 418.379 | 418.379 | 418.379 | 0.06% |
Dec 27, 2024 | 418.140 | 418.140 | 418.140 | 418.140 | -0.01% |
Dec 26, 2024 | 418.174 | 418.174 | 418.174 | 418.174 | 0.14% |
Dec 24, 2024 | 417.583 | 417.583 | 417.583 | 417.583 | 0.09% |
Dec 23, 2024 | 417.205 | 417.205 | 417.205 | 417.205 | 0.34% |
Highest: 419.061 | Lowest: 417.205 | Difference: 1.856 | Average: 418.257 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review