
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 441.226 | 441.226 | 441.226 | 441.226 | -0.03% |
Jun 30, 2025 | 441.350 | 441.350 | 441.350 | 441.350 | 0.65% |
Jun 27, 2025 | 438.486 | 438.486 | 438.610 | 438.486 | -0.03% |
Jun 26, 2025 | 438.610 | 438.610 | 438.610 | 438.610 | 0.42% |
Jun 25, 2025 | 436.779 | 436.779 | 436.779 | 436.779 | -0.11% |
Jun 24, 2025 | 437.279 | 437.279 | 437.279 | 435.757 | 0.35% |
Jun 23, 2025 | 435.757 | 435.757 | 435.757 | 435.757 | 0.18% |
Jun 20, 2025 | 434.969 | 434.969 | 434.969 | 434.969 | 0.11% |
Jun 18, 2025 | 434.510 | 434.510 | 434.510 | 434.510 | -0.03% |
Jun 17, 2025 | 434.642 | 434.642 | 434.642 | 434.642 | -0.06% |
Jun 16, 2025 | 434.882 | 434.882 | 434.882 | 434.882 | 0.17% |
Jun 13, 2025 | 434.124 | 434.124 | 435.032 | 434.124 | -0.21% |
Jun 12, 2025 | 435.032 | 435.032 | 435.032 | 435.032 | 0.14% |
Jun 11, 2025 | 434.434 | 434.434 | 434.552 | 434.434 | -0.03% |
Jun 10, 2025 | 434.552 | 434.552 | 434.552 | 434.552 | 0.15% |
Jun 09, 2025 | 433.919 | 433.919 | 433.919 | 433.919 | -0.08% |
Jun 06, 2025 | 434.250 | 434.250 | 434.563 | 434.250 | -0.07% |
Jun 05, 2025 | 434.563 | 434.563 | 434.563 | 434.563 | -0.13% |
Jun 04, 2025 | 435.133 | 435.133 | 435.133 | 435.133 | 0.03% |
Highest: 441.350 | Lowest: 433.919 | Difference: 7.431 | Average: 436.026 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review