
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 340.243 | 340.243 | 340.243 | 340.243 | -0.01% |
Oct 01, 2025 | 340.283 | 340.283 | 340.283 | 340.283 | 0.04% |
Sep 30, 2025 | 340.148 | 340.148 | 340.148 | 339.734 | 0.12% |
Sep 29, 2025 | 339.734 | 339.734 | 339.734 | 339.734 | 0.14% |
Sep 26, 2025 | 339.259 | 339.259 | 339.352 | 339.259 | -0.03% |
Sep 25, 2025 | 339.352 | 339.352 | 339.352 | 339.352 | -0.13% |
Sep 24, 2025 | 339.780 | 339.780 | 339.780 | 339.780 | -0.05% |
Sep 23, 2025 | 339.964 | 339.964 | 339.964 | 339.964 | 0.19% |
Sep 22, 2025 | 339.311 | 339.311 | 339.311 | 339.311 | 0.01% |
Sep 19, 2025 | 339.263 | 339.263 | 339.328 | 339.263 | -0.02% |
Sep 18, 2025 | 339.328 | 339.328 | 339.328 | 339.328 | -0.04% |
Sep 17, 2025 | 339.477 | 339.477 | 339.477 | 339.477 | 0.09% |
Sep 16, 2025 | 339.181 | 339.181 | 339.181 | 339.181 | 0.09% |
Sep 15, 2025 | 338.888 | 338.888 | 338.888 | 338.888 | 0.12% |
Sep 12, 2025 | 338.483 | 338.483 | 338.542 | 338.483 | -0.02% |
Sep 11, 2025 | 338.542 | 338.542 | 338.542 | 338.542 | 0.13% |
Sep 10, 2025 | 338.112 | 338.112 | 338.112 | 338.112 | 0.04% |
Sep 09, 2025 | 337.976 | 337.976 | 337.976 | 337.976 | -0.04% |
Sep 08, 2025 | 338.107 | 338.107 | 338.107 | 338.107 | 0.10% |
Sep 05, 2025 | 337.756 | 337.756 | 337.756 | 337.756 | 0.34% |
Highest: 340.283 | Lowest: 337.756 | Difference: 2.527 | Average: 339.159 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review