Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 295.189 | 295.189 | 295.189 | 295.189 | 0.10% |
Jun 12, 2024 | 294.900 | 294.900 | 294.900 | 294.900 | 0.02% |
Jun 11, 2024 | 294.851 | 294.851 | 294.851 | 294.851 | -0.14% |
Jun 10, 2024 | 295.270 | 295.270 | 295.270 | 295.270 | 0.01% |
Jun 07, 2024 | 295.254 | 295.254 | 295.254 | 295.254 | -0.10% |
Jun 06, 2024 | 295.540 | 295.540 | 295.540 | 295.540 | -0.22% |
Jun 05, 2024 | 296.180 | 296.180 | 296.180 | 296.180 | 0.48% |
Jun 04, 2024 | 294.756 | 294.756 | 294.756 | 294.756 | -0.21% |
Jun 03, 2024 | 295.368 | 295.368 | 295.368 | 295.368 | -0.51% |
May 31, 2024 | 296.877 | 296.877 | 296.877 | 296.877 | 0.10% |
May 29, 2024 | 296.567 | 296.567 | 296.567 | 296.567 | -0.13% |
May 28, 2024 | 296.941 | 296.941 | 296.941 | 296.941 | -0.06% |
May 27, 2024 | 297.129 | 297.129 | 297.129 | 297.129 | 0.03% |
May 24, 2024 | 297.041 | 297.041 | 297.041 | 297.041 | 0.03% |
May 23, 2024 | 296.938 | 296.938 | 296.938 | 296.938 | -0.18% |
May 22, 2024 | 297.465 | 297.465 | 297.465 | 297.465 | -0.03% |
May 21, 2024 | 297.554 | 297.554 | 297.554 | 297.554 | -0.00% |
May 20, 2024 | 297.558 | 297.558 | 297.558 | 297.558 | 0.12% |
May 17, 2024 | 297.211 | 297.211 | 297.211 | 297.211 | 0.11% |
May 16, 2024 | 296.885 | 296.885 | 296.885 | 296.885 | 0.08% |
Highest: 297.558 | Lowest: 294.756 | Difference: 2.802 | Average: 296.274 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review