
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 325.403 | 325.403 | 325.403 | 325.403 | -0.09% |
Apr 22, 2025 | 325.696 | 325.696 | 325.696 | 325.342 | 0.11% |
Apr 17, 2025 | 325.342 | 325.342 | 325.342 | 325.342 | 0.02% |
Apr 16, 2025 | 325.292 | 325.292 | 325.292 | 325.292 | 0.26% |
Apr 15, 2025 | 324.436 | 324.436 | 324.436 | 324.436 | 0.09% |
Apr 14, 2025 | 324.156 | 324.156 | 324.156 | 324.156 | 0.25% |
Apr 11, 2025 | 323.340 | 323.340 | 323.340 | 322.816 | 0.07% |
Apr 10, 2025 | 323.107 | 323.107 | 323.107 | 322.816 | 0.09% |
Apr 09, 2025 | 322.816 | 322.816 | 322.816 | 322.816 | -0.24% |
Apr 08, 2025 | 323.601 | 323.601 | 323.601 | 323.601 | -0.12% |
Apr 07, 2025 | 324.003 | 324.003 | 324.003 | 324.003 | 0.18% |
Apr 04, 2025 | 323.420 | 323.420 | 323.420 | 323.420 | 0.33% |
Apr 03, 2025 | 322.353 | 322.353 | 322.353 | 322.353 | 0.90% |
Apr 02, 2025 | 319.480 | 319.480 | 319.480 | 319.480 | 0.17% |
Apr 01, 2025 | 318.951 | 318.951 | 318.951 | 318.951 | 0.06% |
Mar 31, 2025 | 318.761 | 318.761 | 318.761 | 318.761 | 0.14% |
Mar 28, 2025 | 318.318 | 318.318 | 318.318 | 317.157 | 0.37% |
Mar 27, 2025 | 317.157 | 317.157 | 317.157 | 317.157 | 0.13% |
Mar 26, 2025 | 316.753 | 316.753 | 316.753 | 316.753 | 0.07% |
Highest: 325.696 | Lowest: 316.753 | Difference: 8.943 | Average: 322.231 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review