
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 2,340.371 | 2,339.361 | 2,340.371 | 2,334.511 | 0.09% |
Jun 13, 2025 | 2,338.277 | 2,338.277 | 2,338.277 | 2,338.277 | 0.06% |
Jun 12, 2025 | 2,336.952 | 2,336.952 | 2,336.952 | 2,336.952 | -0.09% |
Jun 11, 2025 | 2,339.055 | 2,339.055 | 2,339.055 | 2,331.091 | 0.24% |
Jun 10, 2025 | 2,333.407 | 2,334.674 | 2,334.674 | 2,333.407 | -0.00% |
Jun 09, 2025 | 2,333.475 | 2,333.475 | 2,333.475 | 2,333.475 | 0.05% |
Jun 06, 2025 | 2,332.324 | 2,332.324 | 2,332.324 | 2,330.028 | 0.04% |
Jun 05, 2025 | 2,331.292 | 2,331.292 | 2,331.292 | 2,328.874 | 0.10% |
Jun 04, 2025 | 2,328.874 | 2,330.137 | 2,330.137 | 2,326.752 | 0.05% |
Jun 03, 2025 | 2,327.783 | 2,329.046 | 2,329.046 | 2,327.783 | -0.38% |
Jun 02, 2025 | 2,336.673 | 2,336.673 | 2,336.673 | 2,336.673 | 0.04% |
May 30, 2025 | 2,335.731 | 2,335.731 | 2,335.731 | 2,332.383 | 0.05% |
May 29, 2025 | 2,334.464 | 2,334.594 | 2,334.594 | 2,334.464 | 0.04% |
May 28, 2025 | 2,333.621 | 2,333.621 | 2,333.621 | 2,333.621 | 0.05% |
May 27, 2025 | 2,332.420 | 2,332.420 | 2,332.420 | 2,330.005 | 0.05% |
May 26, 2025 | 2,331.155 | 2,322.138 | 2,331.155 | 2,318.609 | 0.44% |
May 23, 2025 | 2,320.914 | 2,320.914 | 2,320.914 | 2,320.914 | 0.05% |
May 22, 2025 | 2,319.867 | 2,319.867 | 2,319.867 | 2,317.523 | 0.10% |
May 21, 2025 | 2,317.523 | 2,318.906 | 2,318.906 | 2,316.607 | 0.04% |
May 20, 2025 | 2,316.607 | 2,317.864 | 2,317.864 | 2,314.948 | 0.02% |
Highest: 2,340.371 | Lowest: 2,314.948 | Difference: 25.423 | Average: 2,331.039 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review