
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,658.090 | 1,658.090 | 1,662.330 | 1,658.090 | -0.26% |
Jul 30, 2025 | 1,662.330 | 1,662.330 | 1,662.330 | 1,662.330 | 0.89% |
Jul 29, 2025 | 1,647.640 | 1,647.640 | 1,647.640 | 1,637.880 | 0.60% |
Jul 28, 2025 | 1,637.880 | 1,637.880 | 1,637.880 | 1,637.880 | 0.58% |
Jul 25, 2025 | 1,628.390 | 1,628.390 | 1,628.390 | 1,628.390 | 0.17% |
Jul 24, 2025 | 1,625.600 | 1,625.600 | 1,625.600 | 1,625.600 | -0.03% |
Jul 23, 2025 | 1,626.120 | 1,626.120 | 1,626.120 | 1,626.120 | 0.46% |
Jul 22, 2025 | 1,618.680 | 1,618.680 | 1,643.000 | 1,618.680 | -1.48% |
Jul 21, 2025 | 1,643.000 | 1,643.000 | 1,643.000 | 1,643.000 | 0.83% |
Jul 18, 2025 | 1,629.550 | 1,629.550 | 1,629.550 | 1,629.550 | -0.12% |
Jul 17, 2025 | 1,631.580 | 1,631.580 | 1,631.580 | 1,631.580 | 0.08% |
Jul 16, 2025 | 1,630.200 | 1,630.200 | 1,630.200 | 1,630.200 | -0.83% |
Jul 15, 2025 | 1,643.810 | 1,643.810 | 1,643.810 | 1,634.900 | 0.54% |
Jul 14, 2025 | 1,634.900 | 1,634.900 | 1,634.900 | 1,634.900 | 1.02% |
Jul 11, 2025 | 1,618.450 | 1,618.450 | 1,618.450 | 1,618.450 | -0.04% |
Jul 10, 2025 | 1,619.120 | 1,619.120 | 1,619.120 | 1,619.120 | 1.47% |
Jul 09, 2025 | 1,595.620 | 1,595.620 | 1,595.620 | 1,595.620 | 0.21% |
Jul 08, 2025 | 1,592.280 | 1,592.280 | 1,592.280 | 1,592.280 | 1.97% |
Jul 07, 2025 | 1,561.530 | 1,561.530 | 1,561.530 | 1,561.530 | 0.04% |
Jul 04, 2025 | 1,560.840 | 1,560.840 | 1,560.840 | 1,560.840 | -1.90% |
Jul 03, 2025 | 1,591.000 | 1,591.000 | 1,591.000 | 1,591.000 | 1.58% |
Highest: 1,662.330 | Lowest: 1,560.840 | Difference: 101.490 | Average: 1,621.743 | Change %: 5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review