3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,626.640 | 1,626.640 | 1,626.640 | 1,626.640 | 0.93% |
Aug 21, 2025 | 1,611.630 | 1,611.630 | 1,611.630 | 1,611.630 | 0.26% |
Aug 20, 2025 | 1,607.520 | 1,607.520 | 1,607.520 | 1,607.520 | -0.65% |
Aug 19, 2025 | 1,618.030 | 1,618.030 | 1,618.030 | 1,618.030 | -0.67% |
Aug 18, 2025 | 1,628.870 | 1,628.870 | 1,628.870 | 1,628.870 | -1.62% |
Aug 14, 2025 | 1,655.740 | 1,655.740 | 1,655.740 | 1,655.740 | -0.11% |
Aug 13, 2025 | 1,657.490 | 1,657.490 | 1,657.490 | 1,657.490 | 1.16% |
Aug 12, 2025 | 1,638.530 | 1,638.530 | 1,638.530 | 1,638.530 | -0.34% |
Aug 11, 2025 | 1,644.050 | 1,644.050 | 1,646.290 | 1,644.050 | -0.14% |
Aug 08, 2025 | 1,646.290 | 1,646.290 | 1,646.290 | 1,646.290 | -0.45% |
Aug 07, 2025 | 1,653.770 | 1,653.770 | 1,653.770 | 1,635.820 | 1.10% |
Aug 06, 2025 | 1,635.820 | 1,635.820 | 1,635.820 | 1,635.820 | -0.09% |
Aug 05, 2025 | 1,637.360 | 1,637.360 | 1,637.360 | 1,596.310 | 1.68% |
Aug 04, 2025 | 1,610.290 | 1,610.290 | 1,610.290 | 1,596.310 | 0.88% |
Aug 01, 2025 | 1,596.310 | 1,596.310 | 1,596.310 | 1,596.310 | -3.73% |
Jul 31, 2025 | 1,658.090 | 1,658.090 | 1,662.330 | 1,658.090 | -0.26% |
Jul 30, 2025 | 1,662.330 | 1,662.330 | 1,662.330 | 1,662.330 | 0.89% |
Jul 29, 2025 | 1,647.640 | 1,647.640 | 1,647.640 | 1,637.880 | 0.60% |
Jul 28, 2025 | 1,637.880 | 1,637.880 | 1,637.880 | 1,637.880 | 0.58% |
Jul 25, 2025 | 1,628.390 | 1,628.390 | 1,628.390 | 1,628.390 | 0.17% |
Highest: 1,662.330 | Lowest: 1,596.310 | Difference: 66.020 | Average: 1,635.134 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review