Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,868.540 | 1,868.540 | 1,868.540 | 1,868.540 | 0.93% |
May 14, 2024 | 1,851.400 | 1,851.400 | 1,851.400 | 1,851.400 | 0.18% |
May 13, 2024 | 1,847.990 | 1,847.990 | 1,847.990 | 1,847.990 | 0.10% |
May 10, 2024 | 1,846.130 | 1,846.130 | 1,846.130 | 1,846.130 | 0.37% |
May 09, 2024 | 1,839.310 | 1,839.310 | 1,839.310 | 1,839.310 | -0.14% |
May 08, 2024 | 1,841.830 | 1,841.830 | 1,841.830 | 1,841.830 | -0.13% |
May 07, 2024 | 1,844.140 | 1,844.140 | 1,844.140 | 1,844.140 | 1.30% |
May 03, 2024 | 1,820.460 | 1,820.460 | 1,820.460 | 1,820.460 | 0.17% |
May 02, 2024 | 1,817.300 | 1,817.300 | 1,817.300 | 1,817.300 | -2.70% |
Apr 30, 2024 | 1,867.760 | 1,867.760 | 1,867.760 | 1,867.760 | 0.30% |
Apr 29, 2024 | 1,862.180 | 1,862.180 | 1,862.180 | 1,862.180 | 1.10% |
Apr 26, 2024 | 1,841.900 | 1,841.900 | 1,841.900 | 1,841.900 | -0.75% |
Apr 25, 2024 | 1,855.910 | 1,855.910 | 1,855.910 | 1,855.910 | 0.11% |
Apr 24, 2024 | 1,853.840 | 1,853.840 | 1,853.840 | 1,853.840 | -0.79% |
May 16, 2024 | 1,868.540 | 1,868.540 | 1,868.540 | 1,868.540 | 0.93% |
May 14, 2024 | 1,851.400 | 1,851.400 | 1,851.400 | 1,851.400 | 0.18% |
May 13, 2024 | 1,847.990 | 1,847.990 | 1,847.990 | 1,847.990 | 0.10% |
May 10, 2024 | 1,846.130 | 1,846.130 | 1,846.130 | 1,846.130 | 0.37% |
May 09, 2024 | 1,839.310 | 1,839.310 | 1,839.310 | 1,839.310 | -0.14% |
May 08, 2024 | 1,841.830 | 1,841.830 | 1,841.830 | 1,841.830 | -0.13% |
May 07, 2024 | 1,844.140 | 1,844.140 | 1,844.140 | 1,844.140 | 1.30% |
May 03, 2024 | 1,820.460 | 1,820.460 | 1,820.460 | 1,820.460 | 0.17% |
May 02, 2024 | 1,817.300 | 1,817.300 | 1,817.300 | 1,817.300 | -2.70% |
Apr 30, 2024 | 1,867.760 | 1,867.760 | 1,867.760 | 1,867.760 | 0.30% |
Apr 29, 2024 | 1,862.180 | 1,862.180 | 1,862.180 | 1,862.180 | 1.10% |
Apr 26, 2024 | 1,841.900 | 1,841.900 | 1,841.900 | 1,841.900 | -0.75% |
Apr 25, 2024 | 1,855.910 | 1,855.910 | 1,855.910 | 1,855.910 | 0.11% |
Apr 24, 2024 | 1,853.840 | 1,853.840 | 1,853.840 | 1,853.840 | 1.47% |
Apr 23, 2024 | 1,827.040 | 1,827.040 | 1,827.040 | 1,827.040 | 0.46% |
Apr 22, 2024 | 1,818.720 | 1,818.720 | 1,818.720 | 1,818.720 | -0.55% |
Highest: 1,868.540 | Lowest: 1,817.300 | Difference: 51.240 | Average: 1,845.438 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review