
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,898.050 | 1,898.050 | 1,898.050 | 1,898.050 | 0.92% |
Aug 27, 2025 | 1,880.770 | 1,880.770 | 1,880.770 | 1,876.020 | 0.25% |
Aug 26, 2025 | 1,876.020 | 1,876.020 | 1,876.020 | 1,876.020 | -0.56% |
Aug 25, 2025 | 1,886.650 | 1,886.650 | 1,886.650 | 1,886.650 | 1.52% |
Aug 22, 2025 | 1,858.380 | 1,858.380 | 1,858.380 | 1,858.380 | -1.00% |
Aug 21, 2025 | 1,877.150 | 1,877.150 | 1,877.150 | 1,877.150 | 0.09% |
Aug 20, 2025 | 1,875.510 | 1,875.510 | 1,875.510 | 1,875.510 | 1.23% |
Aug 19, 2025 | 1,852.780 | 1,852.780 | 1,852.780 | 1,852.780 | 0.23% |
Aug 18, 2025 | 1,848.520 | 1,848.520 | 1,848.520 | 1,848.520 | -0.19% |
Aug 14, 2025 | 1,852.090 | 1,852.090 | 1,852.090 | 1,852.090 | 0.86% |
Aug 13, 2025 | 1,836.380 | 1,836.380 | 1,836.380 | 1,836.380 | 1.13% |
Aug 12, 2025 | 1,815.830 | 1,815.830 | 1,815.830 | 1,815.830 | -0.80% |
Aug 11, 2025 | 1,830.390 | 1,830.390 | 1,835.740 | 1,830.390 | -0.29% |
Aug 08, 2025 | 1,835.740 | 1,835.740 | 1,835.740 | 1,835.740 | 0.38% |
Aug 07, 2025 | 1,828.760 | 1,828.760 | 1,828.760 | 1,828.760 | -0.00% |
Aug 06, 2025 | 1,828.820 | 1,828.820 | 1,828.820 | 1,828.820 | -0.25% |
Aug 05, 2025 | 1,833.470 | 1,833.470 | 1,833.470 | 1,814.850 | 1.03% |
Aug 04, 2025 | 1,814.850 | 1,814.850 | 1,844.740 | 1,814.850 | -1.62% |
Aug 01, 2025 | 1,844.740 | 1,844.740 | 1,844.740 | 1,844.740 | -3.20% |
Jul 31, 2025 | 1,905.810 | 1,905.810 | 1,905.810 | 1,905.810 | -0.71% |
Jul 30, 2025 | 1,919.380 | 1,919.380 | 1,919.380 | 1,919.380 | -0.49% |
Jul 29, 2025 | 1,928.920 | 1,928.920 | 1,937.990 | 1,928.920 | -0.47% |
Highest: 1,937.990 | Lowest: 1,814.850 | Difference: 123.140 | Average: 1,860.410 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review