
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,809.930 | 1,809.930 | 1,809.930 | 1,809.930 | -0.25% |
Aug 05, 2025 | 1,814.540 | 1,814.540 | 1,825.700 | 1,796.110 | 1.03% |
Aug 04, 2025 | 1,796.110 | 1,796.110 | 1,825.700 | 1,796.110 | -1.62% |
Aug 01, 2025 | 1,825.700 | 1,825.700 | 1,825.700 | 1,825.700 | -3.21% |
Jul 31, 2025 | 1,886.180 | 1,886.180 | 1,886.180 | 1,886.180 | -0.71% |
Jul 30, 2025 | 1,899.610 | 1,899.610 | 1,899.610 | 1,899.610 | -0.50% |
Jul 29, 2025 | 1,909.060 | 1,909.060 | 1,918.040 | 1,909.060 | -0.47% |
Jul 28, 2025 | 1,918.040 | 1,918.040 | 1,918.040 | 1,918.040 | 0.98% |
Jul 25, 2025 | 1,899.370 | 1,899.370 | 1,899.370 | 1,899.370 | -0.44% |
Jul 24, 2025 | 1,907.700 | 1,907.700 | 1,907.700 | 1,907.700 | 1.02% |
Jul 23, 2025 | 1,888.360 | 1,888.360 | 1,888.360 | 1,888.360 | -0.40% |
Jul 22, 2025 | 1,895.910 | 1,895.910 | 1,895.910 | 1,895.910 | -0.32% |
Jul 21, 2025 | 1,902.060 | 1,902.060 | 1,902.060 | 1,902.060 | -0.33% |
Jul 18, 2025 | 1,908.340 | 1,908.340 | 1,908.340 | 1,908.340 | 0.30% |
Jul 17, 2025 | 1,902.550 | 1,902.550 | 1,902.550 | 1,902.550 | 0.22% |
Jul 16, 2025 | 1,898.370 | 1,898.370 | 1,898.370 | 1,898.370 | -0.35% |
Jul 15, 2025 | 1,905.010 | 1,905.010 | 1,905.010 | 1,900.230 | 0.25% |
Jul 14, 2025 | 1,900.230 | 1,900.230 | 1,900.230 | 1,900.230 | -0.80% |
Jul 11, 2025 | 1,915.620 | 1,915.620 | 1,915.620 | 1,915.620 | 1.18% |
Jul 10, 2025 | 1,893.360 | 1,893.360 | 1,893.360 | 1,893.360 | 0.87% |
Jul 09, 2025 | 1,877.040 | 1,877.040 | 1,877.040 | 1,877.040 | -0.20% |
Jul 08, 2025 | 1,880.730 | 1,880.730 | 1,880.730 | 1,880.730 | 0.25% |
Jul 07, 2025 | 1,876.120 | 1,876.120 | 1,876.120 | 1,876.120 | -0.42% |
Highest: 1,918.040 | Lowest: 1,796.110 | Difference: 121.930 | Average: 1,883.041 | Change %: -3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review