
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,842.740 | 1,842.740 | 1,842.740 | 1,842.740 | -0.11% |
May 29, 2025 | 1,844.800 | 1,844.800 | 1,844.800 | 1,844.800 | -0.89% |
May 28, 2025 | 1,861.410 | 1,861.410 | 1,861.410 | 1,861.410 | 1.30% |
May 27, 2025 | 1,837.520 | 1,837.520 | 1,837.520 | 1,837.520 | 0.52% |
May 26, 2025 | 1,828.030 | 1,828.030 | 1,856.800 | 1,828.030 | -1.55% |
May 23, 2025 | 1,856.800 | 1,856.800 | 1,856.800 | 1,856.800 | -1.22% |
May 22, 2025 | 1,879.710 | 1,879.710 | 1,879.710 | 1,879.710 | -1.40% |
May 21, 2025 | 1,906.360 | 1,906.360 | 1,906.360 | 1,906.360 | 0.42% |
May 20, 2025 | 1,898.420 | 1,898.420 | 1,898.420 | 1,898.420 | -0.66% |
May 19, 2025 | 1,911.000 | 1,911.000 | 1,911.000 | 1,911.000 | 1.61% |
May 16, 2025 | 1,880.810 | 1,880.810 | 1,880.810 | 1,880.810 | -0.15% |
May 15, 2025 | 1,883.550 | 1,883.550 | 1,883.550 | 1,883.550 | -0.41% |
May 14, 2025 | 1,891.370 | 1,891.370 | 1,891.370 | 1,891.370 | 1.19% |
May 13, 2025 | 1,869.040 | 1,869.040 | 1,869.040 | 1,869.040 | 3.74% |
May 12, 2025 | 1,801.610 | 1,801.610 | 1,801.610 | 1,801.610 | 0.74% |
May 09, 2025 | 1,788.410 | 1,788.410 | 1,788.410 | 1,788.410 | 0.74% |
May 08, 2025 | 1,775.220 | 1,775.220 | 1,775.220 | 1,775.220 | 0.05% |
May 07, 2025 | 1,774.370 | 1,774.370 | 1,774.370 | 1,774.370 | 1.27% |
May 02, 2025 | 1,752.070 | 1,752.070 | 1,752.070 | 1,752.070 | -0.47% |
Highest: 1,911.000 | Lowest: 1,752.070 | Difference: 158.930 | Average: 1,846.486 | Change %: 4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review