
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,878.340 | 1,878.340 | 1,878.340 | 1,878.340 | 0.92% |
Aug 27, 2025 | 1,861.250 | 1,861.250 | 1,861.250 | 1,856.550 | 0.25% |
Aug 26, 2025 | 1,856.550 | 1,856.550 | 1,856.550 | 1,856.550 | -0.56% |
Aug 25, 2025 | 1,867.070 | 1,867.070 | 1,867.070 | 1,867.070 | 1.52% |
Aug 22, 2025 | 1,839.100 | 1,839.100 | 1,839.100 | 1,839.100 | -1.00% |
Aug 21, 2025 | 1,857.690 | 1,857.690 | 1,857.690 | 1,857.690 | 0.09% |
Aug 20, 2025 | 1,856.070 | 1,856.070 | 1,856.070 | 1,856.070 | 1.23% |
Aug 19, 2025 | 1,833.580 | 1,833.580 | 1,833.580 | 1,833.580 | 0.23% |
Aug 18, 2025 | 1,829.370 | 1,829.370 | 1,829.370 | 1,829.370 | -0.19% |
Aug 14, 2025 | 1,832.920 | 1,832.920 | 1,832.920 | 1,832.920 | 0.85% |
Aug 13, 2025 | 1,817.390 | 1,817.390 | 1,817.390 | 1,817.390 | 1.13% |
Aug 12, 2025 | 1,797.040 | 1,797.040 | 1,797.040 | 1,797.040 | -0.80% |
Aug 11, 2025 | 1,811.460 | 1,811.460 | 1,816.760 | 1,811.460 | -0.29% |
Aug 08, 2025 | 1,816.760 | 1,816.760 | 1,816.760 | 1,816.760 | 0.38% |
Aug 07, 2025 | 1,809.870 | 1,809.870 | 1,809.930 | 1,809.870 | -0.00% |
Aug 06, 2025 | 1,809.930 | 1,809.930 | 1,809.930 | 1,809.930 | -0.25% |
Aug 05, 2025 | 1,814.540 | 1,814.540 | 1,825.700 | 1,796.110 | 1.03% |
Aug 04, 2025 | 1,796.110 | 1,796.110 | 1,825.700 | 1,796.110 | -1.62% |
Aug 01, 2025 | 1,825.700 | 1,825.700 | 1,825.700 | 1,825.700 | -3.21% |
Jul 31, 2025 | 1,886.180 | 1,886.180 | 1,886.180 | 1,886.180 | -0.71% |
Jul 30, 2025 | 1,899.610 | 1,899.610 | 1,899.610 | 1,899.610 | -0.50% |
Highest: 1,899.610 | Lowest: 1,796.110 | Difference: 103.500 | Average: 1,837.930 | Change %: -1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review