
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1,775.780 | 1,775.780 | 1,775.780 | 1,775.780 | 0.51% |
Jun 18, 2025 | 1,766.750 | 1,766.750 | 1,766.750 | 1,766.750 | -0.66% |
Jun 17, 2025 | 1,778.560 | 1,778.560 | 1,778.560 | 1,750.270 | 1.62% |
Jun 16, 2025 | 1,750.270 | 1,750.270 | 1,750.270 | 1,750.270 | -2.79% |
Jun 13, 2025 | 1,800.430 | 1,800.430 | 1,800.430 | 1,800.430 | -1.33% |
Jun 12, 2025 | 1,824.720 | 1,824.720 | 1,824.720 | 1,824.720 | -0.28% |
Jun 11, 2025 | 1,829.770 | 1,829.770 | 1,829.770 | 1,820.660 | 0.50% |
Jun 10, 2025 | 1,820.660 | 1,820.660 | 1,820.660 | 1,820.660 | -0.10% |
Jun 09, 2025 | 1,822.450 | 1,822.450 | 1,822.450 | 1,822.450 | -0.43% |
Jun 05, 2025 | 1,830.300 | 1,830.300 | 1,830.300 | 1,830.300 | -0.65% |
Jun 04, 2025 | 1,842.340 | 1,842.340 | 1,842.340 | 1,842.340 | -0.05% |
Jun 02, 2025 | 1,843.310 | 1,843.310 | 1,843.310 | 1,843.310 | 0.03% |
May 30, 2025 | 1,842.740 | 1,842.740 | 1,842.740 | 1,842.740 | -0.11% |
May 29, 2025 | 1,844.800 | 1,844.800 | 1,844.800 | 1,844.800 | -0.89% |
May 28, 2025 | 1,861.410 | 1,861.410 | 1,861.410 | 1,861.410 | 1.30% |
May 27, 2025 | 1,837.520 | 1,837.520 | 1,837.520 | 1,837.520 | 0.52% |
May 26, 2025 | 1,828.030 | 1,828.030 | 1,856.800 | 1,828.030 | -1.55% |
May 23, 2025 | 1,856.800 | 1,856.800 | 1,856.800 | 1,856.800 | -1.22% |
May 22, 2025 | 1,879.710 | 1,879.710 | 1,879.710 | 1,879.710 | -1.40% |
Highest: 1,879.710 | Lowest: 1,750.270 | Difference: 129.440 | Average: 1,822.966 | Change %: -6.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review