
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,350.070 | 1,350.070 | 1,350.070 | 1,350.070 | 0.05% |
Jul 23, 2025 | 1,349.380 | 1,349.380 | 1,349.380 | 1,349.380 | 0.06% |
Jul 22, 2025 | 1,348.580 | 1,348.580 | 1,348.580 | 1,348.580 | -0.18% |
Jul 21, 2025 | 1,351.020 | 1,351.020 | 1,351.020 | 1,351.020 | 0.11% |
Jul 18, 2025 | 1,349.490 | 1,349.490 | 1,349.490 | 1,349.490 | -0.15% |
Jul 17, 2025 | 1,351.510 | 1,351.510 | 1,351.510 | 1,351.510 | -0.01% |
Jul 16, 2025 | 1,351.630 | 1,351.630 | 1,351.630 | 1,351.630 | -0.25% |
Jul 15, 2025 | 1,355.070 | 1,355.070 | 1,355.070 | 1,355.070 | 0.18% |
Jul 14, 2025 | 1,352.690 | 1,352.690 | 1,352.690 | 1,352.690 | 0.26% |
Jul 11, 2025 | 1,349.230 | 1,349.230 | 1,349.230 | 1,349.230 | -0.02% |
Jul 10, 2025 | 1,349.540 | 1,349.540 | 1,349.540 | 1,349.540 | 0.32% |
Jul 09, 2025 | 1,345.170 | 1,345.170 | 1,345.170 | 1,345.170 | 0.38% |
Jul 08, 2025 | 1,340.130 | 1,340.130 | 1,340.130 | 1,340.130 | 0.60% |
Jul 07, 2025 | 1,332.110 | 1,332.110 | 1,332.110 | 1,332.110 | 0.22% |
Jul 04, 2025 | 1,329.210 | 1,329.210 | 1,329.210 | 1,329.210 | -0.71% |
Jul 03, 2025 | 1,338.750 | 1,338.750 | 1,338.750 | 1,338.750 | 0.13% |
Jul 02, 2025 | 1,336.990 | 1,336.990 | 1,336.990 | 1,336.990 | -0.30% |
Jul 01, 2025 | 1,341.030 | 1,341.030 | 1,341.030 | 1,341.030 | 0.25% |
Jun 30, 2025 | 1,337.690 | 1,337.690 | 1,337.690 | 1,334.090 | 0.27% |
Jun 27, 2025 | 1,334.090 | 1,334.090 | 1,334.090 | 1,334.090 | -0.08% |
Highest: 1,355.070 | Lowest: 1,329.210 | Difference: 25.860 | Average: 1,344.669 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review