
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 1,345.350 | 1,345.350 | 1,345.350 | 1,345.350 | -0.06% |
Oct 20, 2025 | 1,346.200 | 1,346.200 | 1,346.200 | 1,346.200 | 0.45% |
Oct 17, 2025 | 1,340.120 | 1,340.120 | 1,340.120 | 1,340.120 | -0.14% |
Oct 16, 2025 | 1,341.940 | 1,341.940 | 1,341.940 | 1,341.940 | 0.30% |
Oct 15, 2025 | 1,337.860 | 1,337.860 | 1,337.860 | 1,337.860 | 0.77% |
Oct 14, 2025 | 1,327.630 | 1,327.630 | 1,327.630 | 1,327.630 | -0.41% |
Oct 13, 2025 | 1,333.080 | 1,333.080 | 1,333.080 | 1,333.080 | -0.19% |
Oct 10, 2025 | 1,335.670 | 1,335.670 | 1,336.919 | 790.178 | -2.74% |
Oct 02, 2025 | 1,373.340 | 1,373.340 | 1,373.340 | 1,373.340 | 0.37% |
Oct 01, 2025 | 1,368.280 | 1,368.280 | 1,368.280 | 1,368.280 | 0.17% |
Sep 30, 2025 | 1,365.900 | 1,365.900 | 1,366.340 | 1,365.900 | -0.03% |
Sep 29, 2025 | 1,366.340 | 1,366.340 | 1,366.340 | 1,366.340 | 0.28% |
Sep 26, 2025 | 1,362.540 | 1,362.540 | 1,362.540 | 1,362.540 | -0.58% |
Sep 25, 2025 | 1,370.460 | 1,370.460 | 1,370.460 | 1,370.460 | -0.30% |
Sep 24, 2025 | 1,374.590 | 1,374.590 | 1,374.590 | 1,374.590 | -0.21% |
Sep 23, 2025 | 1,377.520 | 1,377.520 | 1,377.520 | 1,377.520 | 0.16% |
Sep 19, 2025 | 1,375.270 | 1,375.270 | 1,375.280 | 1,375.270 | -0.00% |
Sep 18, 2025 | 1,375.280 | 1,375.280 | 1,375.280 | 1,375.280 | 0.28% |
Sep 17, 2025 | 1,371.470 | 1,371.470 | 1,374.180 | 1,371.470 | -0.20% |
Sep 16, 2025 | 1,374.180 | 1,374.180 | 1,374.180 | 1,374.180 | 0.14% |
Highest: 1,377.520 | Lowest: 790.178 | Difference: 587.342 | Average: 1,358.151 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review