
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,775.870 | 1,775.870 | 1,775.870 | 1,775.870 | 0.93% |
Apr 28, 2025 | 1,759.440 | 1,759.440 | 1,759.440 | 1,759.440 | 0.11% |
Apr 25, 2025 | 1,757.510 | 1,757.510 | 1,757.510 | 1,757.510 | 0.83% |
Apr 24, 2025 | 1,743.020 | 1,743.020 | 1,743.020 | 1,743.020 | 0.52% |
Apr 23, 2025 | 1,734.070 | 1,734.070 | 1,734.070 | 1,720.090 | 0.81% |
Apr 22, 2025 | 1,720.090 | 1,720.090 | 1,720.090 | 1,720.090 | 0.02% |
Apr 21, 2025 | 1,719.830 | 1,719.830 | 1,719.830 | 1,719.830 | -0.22% |
Apr 18, 2025 | 1,723.620 | 1,723.620 | 1,723.620 | 1,723.620 | 0.43% |
Apr 17, 2025 | 1,716.220 | 1,716.220 | 1,716.220 | 1,716.220 | 1.64% |
Apr 16, 2025 | 1,688.510 | 1,688.510 | 1,688.510 | 1,688.510 | -0.88% |
Apr 15, 2025 | 1,703.480 | 1,703.480 | 1,703.480 | 1,703.480 | 1.14% |
Apr 14, 2025 | 1,684.350 | 1,684.350 | 1,684.350 | 1,684.350 | 1.12% |
Apr 11, 2025 | 1,665.660 | 1,665.660 | 1,665.660 | 1,649.140 | 1.00% |
Apr 10, 2025 | 1,649.140 | 1,649.140 | 1,649.140 | 1,558.570 | 5.81% |
Apr 09, 2025 | 1,558.570 | 1,558.570 | 1,558.570 | 1,558.570 | -1.84% |
Apr 08, 2025 | 1,587.790 | 1,587.790 | 1,587.790 | 1,587.790 | 0.75% |
Apr 07, 2025 | 1,575.960 | 1,575.960 | 1,575.960 | 1,575.960 | -5.76% |
Apr 04, 2025 | 1,672.270 | 1,672.270 | 1,672.270 | 1,672.270 | -0.70% |
Apr 03, 2025 | 1,684.100 | 1,684.100 | 1,684.100 | 1,684.100 | -0.55% |
Apr 02, 2025 | 1,693.490 | 1,693.490 | 1,693.490 | 1,693.490 | -0.36% |
Apr 01, 2025 | 1,699.660 | 1,699.660 | 1,699.660 | 1,699.660 | 1.30% |
Mar 31, 2025 | 1,677.890 | 1,677.890 | 1,715.950 | 1,677.890 | -2.22% |
Highest: 1,775.870 | Lowest: 1,558.570 | Difference: 217.300 | Average: 1,690.479 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review