Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,844.520 | 1,844.520 | 1,844.520 | 1,844.520 | 0.22% |
May 27, 2024 | 1,840.500 | 1,840.500 | 1,840.500 | 1,840.500 | 1.07% |
May 24, 2024 | 1,821.100 | 1,821.100 | 1,821.100 | 1,821.100 | -0.43% |
May 23, 2024 | 1,829.050 | 1,829.050 | 1,829.050 | 1,829.050 | 0.05% |
May 22, 2024 | 1,828.100 | 1,828.100 | 1,828.100 | 1,828.100 | -0.06% |
May 21, 2024 | 1,829.280 | 1,829.280 | 1,829.280 | 1,829.280 | -0.20% |
May 20, 2024 | 1,833.020 | 1,833.020 | 1,833.020 | 1,833.020 | 0.97% |
May 17, 2024 | 1,815.400 | 1,815.400 | 1,815.400 | 1,815.400 | -0.76% |
May 16, 2024 | 1,829.330 | 1,829.330 | 1,829.330 | 1,829.330 | 1.15% |
May 14, 2024 | 1,808.490 | 1,808.490 | 1,808.490 | 1,808.490 | 0.31% |
May 13, 2024 | 1,802.980 | 1,802.980 | 1,802.980 | 1,802.980 | 0.45% |
May 10, 2024 | 1,794.890 | 1,794.890 | 1,794.890 | 1,794.890 | -2.69% |
May 28, 2024 | 1,844.520 | 1,844.520 | 1,844.520 | 1,844.520 | 0.22% |
May 27, 2024 | 1,840.500 | 1,840.500 | 1,840.500 | 1,840.500 | 1.07% |
May 24, 2024 | 1,821.100 | 1,821.100 | 1,821.100 | 1,821.100 | -0.43% |
May 23, 2024 | 1,829.050 | 1,829.050 | 1,829.050 | 1,829.050 | 0.05% |
May 22, 2024 | 1,828.100 | 1,828.100 | 1,828.100 | 1,828.100 | -0.06% |
May 21, 2024 | 1,829.280 | 1,829.280 | 1,829.280 | 1,829.280 | -0.20% |
May 20, 2024 | 1,833.020 | 1,833.020 | 1,833.020 | 1,833.020 | 0.97% |
May 17, 2024 | 1,815.400 | 1,815.400 | 1,815.400 | 1,815.400 | -0.76% |
May 16, 2024 | 1,829.330 | 1,829.330 | 1,829.330 | 1,829.330 | 1.15% |
May 14, 2024 | 1,808.490 | 1,808.490 | 1,808.490 | 1,808.490 | 0.31% |
May 13, 2024 | 1,802.980 | 1,802.980 | 1,802.980 | 1,802.980 | 0.45% |
May 10, 2024 | 1,794.890 | 1,794.890 | 1,794.890 | 1,794.890 | 0.29% |
May 09, 2024 | 1,789.680 | 1,789.680 | 1,789.680 | 1,789.680 | -0.52% |
May 08, 2024 | 1,798.990 | 1,798.990 | 1,798.990 | 1,798.990 | 0.66% |
May 07, 2024 | 1,787.110 | 1,787.110 | 1,787.110 | 1,787.110 | 1.75% |
May 03, 2024 | 1,756.360 | 1,756.360 | 1,756.360 | 1,756.360 | -0.29% |
May 02, 2024 | 1,761.520 | 1,761.520 | 1,761.520 | 1,761.520 | -0.08% |
Apr 30, 2024 | 1,762.880 | 1,762.880 | 1,762.880 | 1,762.880 | 0.09% |
Highest: 1,844.520 | Lowest: 1,756.360 | Difference: 88.160 | Average: 1,813.662 | Change %: 4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review