
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,624.620 | 1,624.620 | 1,624.620 | 1,624.620 | 1.53% |
Apr 28, 2025 | 1,600.210 | 1,600.210 | 1,600.210 | 1,597.540 | 0.17% |
Apr 25, 2025 | 1,597.540 | 1,597.540 | 1,597.540 | 1,597.540 | 1.65% |
Apr 24, 2025 | 1,571.650 | 1,571.650 | 1,571.650 | 1,571.650 | 0.70% |
Apr 23, 2025 | 1,560.660 | 1,560.660 | 1,560.660 | 1,531.340 | 1.91% |
Apr 22, 2025 | 1,531.340 | 1,531.340 | 1,531.340 | 1,531.340 | -0.11% |
Apr 21, 2025 | 1,533.090 | 1,533.090 | 1,533.090 | 1,533.090 | -0.26% |
Apr 18, 2025 | 1,537.160 | 1,537.160 | 1,537.160 | 1,537.160 | 5.54% |
Apr 17, 2025 | 1,456.495 | 1,525.060 | 1,883.739 | 395.424 | -1.90% |
Apr 16, 2025 | 1,484.681 | 1,523.340 | 1,523.340 | 1,484.681 | -4.50% |
Apr 15, 2025 | 1,554.570 | 1,554.570 | 1,554.570 | 1,554.570 | 2.00% |
Apr 14, 2025 | 1,524.070 | 1,524.070 | 1,524.070 | 1,524.070 | 1.98% |
Apr 11, 2025 | 1,494.420 | 1,494.420 | 1,494.420 | 1,494.420 | 0.75% |
Apr 10, 2025 | 1,483.240 | 1,483.240 | 1,483.240 | 1,318.650 | 12.48% |
Apr 09, 2025 | 1,318.650 | 1,318.650 | 1,318.650 | 1,318.650 | -3.47% |
Apr 08, 2025 | 1,366.040 | 1,366.040 | 1,366.040 | 1,366.040 | 1.50% |
Apr 07, 2025 | 1,345.880 | 1,345.880 | 1,345.880 | 1,345.880 | -10.94% |
Apr 04, 2025 | 1,511.160 | 1,511.160 | 1,511.160 | 1,511.160 | -1.96% |
Apr 03, 2025 | 1,541.340 | 1,541.340 | 1,541.340 | 1,541.340 | -1.02% |
Apr 02, 2025 | 1,557.260 | 1,557.260 | 1,557.260 | 1,557.260 | -0.75% |
Apr 01, 2025 | 1,569.060 | 1,569.060 | 1,569.060 | 1,569.060 | 2.75% |
Mar 31, 2025 | 1,527.010 | 1,527.010 | 1,527.010 | 1,527.010 | -4.39% |
Highest: 1,883.739 | Lowest: 395.424 | Difference: 1,488.315 | Average: 1,513.188 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review