
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,383.740 | 2,383.740 | 2,383.740 | 2,383.740 | 0.08% |
Aug 27, 2025 | 2,381.880 | 2,381.880 | 2,381.880 | 2,366.530 | 0.65% |
Aug 26, 2025 | 2,366.530 | 2,366.530 | 2,366.530 | 2,366.530 | -0.58% |
Aug 25, 2025 | 2,380.240 | 2,380.240 | 2,380.240 | 2,380.240 | 2.22% |
Aug 22, 2025 | 2,328.520 | 2,328.520 | 2,328.520 | 2,328.520 | 1.19% |
Aug 21, 2025 | 2,301.190 | 2,301.190 | 2,301.190 | 2,301.190 | 1.12% |
Aug 20, 2025 | 2,275.660 | 2,275.660 | 2,275.660 | 2,275.660 | -1.42% |
Aug 19, 2025 | 2,308.480 | 2,308.480 | 2,308.480 | 2,308.480 | -1.67% |
Aug 18, 2025 | 2,347.680 | 2,347.680 | 2,347.680 | 2,347.680 | -1.91% |
Aug 14, 2025 | 2,393.460 | 2,393.460 | 2,393.460 | 2,393.460 | -0.29% |
Aug 13, 2025 | 2,400.400 | 2,400.400 | 2,400.400 | 2,400.400 | 0.96% |
Aug 12, 2025 | 2,377.680 | 2,377.680 | 2,377.680 | 2,377.680 | -1.01% |
Aug 11, 2025 | 2,402.030 | 2,402.030 | 2,412.830 | 2,402.030 | -0.45% |
Aug 08, 2025 | 2,412.830 | 2,412.830 | 2,412.830 | 2,412.830 | -0.46% |
Aug 07, 2025 | 2,423.860 | 2,423.860 | 2,423.860 | 2,401.230 | 0.94% |
Aug 06, 2025 | 2,401.230 | 2,401.230 | 2,401.230 | 2,401.230 | 0.79% |
Aug 05, 2025 | 2,382.430 | 2,382.430 | 2,382.430 | 2,382.430 | 2.98% |
Aug 04, 2025 | 2,313.380 | 2,313.380 | 2,313.380 | 2,280.850 | 1.43% |
Aug 01, 2025 | 2,280.850 | 2,280.850 | 2,280.850 | 2,280.850 | -4.93% |
Jul 31, 2025 | 2,399.180 | 2,399.180 | 2,404.100 | 2,399.180 | -0.20% |
Jul 30, 2025 | 2,404.100 | 2,404.100 | 2,404.100 | 2,404.100 | -0.05% |
Highest: 2,423.860 | Lowest: 2,275.660 | Difference: 148.200 | Average: 2,365.017 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review