
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,606.390 | 1,606.390 | 1,606.390 | 1,606.390 | 0.42% |
Apr 23, 2025 | 1,599.630 | 1,599.630 | 1,599.630 | 1,581.570 | 1.14% |
Apr 22, 2025 | 1,581.570 | 1,581.570 | 1,581.570 | 1,581.570 | -0.07% |
Apr 21, 2025 | 1,582.670 | 1,582.670 | 1,582.670 | 1,582.670 | -0.16% |
Apr 18, 2025 | 1,585.190 | 1,585.190 | 1,585.190 | 1,585.190 | 0.47% |
Apr 17, 2025 | 1,577.790 | 1,577.790 | 1,577.790 | 1,577.790 | 1.60% |
Apr 16, 2025 | 1,552.880 | 1,552.880 | 1,552.880 | 1,552.880 | -1.20% |
Apr 15, 2025 | 1,571.680 | 1,571.680 | 1,571.680 | 1,571.680 | 1.18% |
Apr 14, 2025 | 1,553.350 | 1,553.350 | 1,553.350 | 1,553.350 | 1.16% |
Apr 11, 2025 | 1,535.530 | 1,535.530 | 1,535.530 | 1,535.530 | 0.44% |
Apr 10, 2025 | 1,528.860 | 1,528.860 | 1,528.860 | 1,429.860 | 6.92% |
Apr 09, 2025 | 1,429.860 | 1,429.860 | 1,429.860 | 1,429.860 | -1.96% |
Apr 08, 2025 | 1,458.400 | 1,458.400 | 1,458.400 | 1,458.400 | 0.84% |
Apr 07, 2025 | 1,446.300 | 1,446.300 | 1,446.300 | 1,446.300 | -6.44% |
Apr 04, 2025 | 1,545.930 | 1,545.930 | 1,545.930 | 1,545.930 | -1.17% |
Apr 03, 2025 | 1,564.170 | 1,564.170 | 1,564.170 | 1,564.170 | -0.61% |
Apr 02, 2025 | 1,573.780 | 1,573.780 | 1,573.780 | 1,573.780 | -0.45% |
Apr 01, 2025 | 1,580.920 | 1,580.920 | 1,580.920 | 1,580.920 | 1.63% |
Mar 31, 2025 | 1,555.600 | 1,555.600 | 1,597.870 | 1,555.600 | -2.65% |
Mar 28, 2025 | 1,597.870 | 1,597.870 | 1,597.870 | 1,597.870 | -1.74% |
Mar 27, 2025 | 1,626.120 | 1,626.120 | 1,626.120 | 1,626.120 | -1.54% |
Mar 26, 2025 | 1,651.550 | 1,651.550 | 1,651.550 | 1,651.550 | 1.04% |
Highest: 1,651.550 | Lowest: 1,429.860 | Difference: 221.690 | Average: 1,559.365 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review