
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,041.090 | 2,041.090 | 2,041.090 | 2,041.090 | -3.44% |
Jul 31, 2025 | 2,113.910 | 2,113.910 | 2,116.960 | 2,113.910 | -0.14% |
Jul 30, 2025 | 2,116.960 | 2,116.960 | 2,116.960 | 2,116.960 | -0.03% |
Jul 29, 2025 | 2,117.680 | 2,117.680 | 2,117.680 | 2,092.810 | 1.19% |
Jul 28, 2025 | 2,092.810 | 2,092.810 | 2,092.810 | 2,092.810 | 0.01% |
Jul 25, 2025 | 2,092.690 | 2,092.690 | 2,092.690 | 2,092.690 | -0.03% |
Jul 24, 2025 | 2,093.230 | 2,093.230 | 2,093.230 | 2,093.230 | 0.50% |
Jul 23, 2025 | 2,082.860 | 2,082.860 | 2,082.860 | 2,082.860 | 0.37% |
Jul 22, 2025 | 2,075.100 | 2,075.100 | 2,075.100 | 2,075.100 | -0.96% |
Jul 21, 2025 | 2,095.200 | 2,095.200 | 2,095.200 | 2,095.200 | 0.59% |
Jul 18, 2025 | 2,082.810 | 2,082.810 | 2,082.810 | 2,082.810 | -0.43% |
Jul 17, 2025 | 2,091.770 | 2,091.770 | 2,091.770 | 2,091.770 | 0.10% |
Jul 16, 2025 | 2,089.690 | 2,089.690 | 2,089.690 | 2,089.690 | -0.87% |
Jul 15, 2025 | 2,108.000 | 2,108.000 | 2,108.000 | 2,108.000 | 0.72% |
Jul 14, 2025 | 2,092.970 | 2,092.970 | 2,092.970 | 2,092.970 | 1.03% |
Jul 11, 2025 | 2,071.700 | 2,071.700 | 2,071.700 | 2,071.700 | -0.27% |
Jul 10, 2025 | 2,077.330 | 2,077.330 | 2,077.330 | 2,077.330 | 1.38% |
Jul 09, 2025 | 2,049.150 | 2,049.150 | 2,049.150 | 2,049.150 | 1.01% |
Jul 08, 2025 | 2,028.570 | 2,028.570 | 2,028.570 | 2,028.570 | 2.15% |
Jul 07, 2025 | 1,985.820 | 1,985.820 | 1,985.820 | 1,985.820 | 0.63% |
Jul 04, 2025 | 1,973.310 | 1,973.310 | 1,973.310 | 1,973.310 | -2.53% |
Highest: 2,117.680 | Lowest: 1,973.310 | Difference: 144.370 | Average: 2,074.888 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review