
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,573.780 | 1,573.780 | 1,573.780 | 1,573.780 | -0.45% |
Apr 01, 2025 | 1,580.920 | 1,580.920 | 1,580.920 | 1,580.920 | 1.63% |
Mar 31, 2025 | 1,555.600 | 1,555.600 | 1,597.870 | 1,555.600 | -2.65% |
Mar 28, 2025 | 1,597.870 | 1,597.870 | 1,597.870 | 1,597.870 | -1.74% |
Mar 27, 2025 | 1,626.120 | 1,626.120 | 1,626.120 | 1,626.120 | -1.54% |
Mar 26, 2025 | 1,651.550 | 1,651.550 | 1,651.550 | 1,651.550 | 1.04% |
Mar 25, 2025 | 1,634.610 | 1,634.610 | 1,634.610 | 1,634.610 | -1.12% |
Mar 24, 2025 | 1,653.110 | 1,653.110 | 1,653.110 | 1,653.110 | -0.20% |
Mar 21, 2025 | 1,656.430 | 1,656.430 | 1,656.430 | 1,656.430 | 0.12% |
Mar 20, 2025 | 1,654.520 | 1,654.520 | 1,654.520 | 1,654.520 | -0.53% |
Mar 19, 2025 | 1,663.390 | 1,663.390 | 1,663.390 | 1,663.390 | 0.42% |
Mar 18, 2025 | 1,656.470 | 1,656.470 | 1,656.470 | 1,656.470 | 0.20% |
Mar 17, 2025 | 1,653.240 | 1,653.240 | 1,653.240 | 1,653.240 | 1.80% |
Mar 14, 2025 | 1,623.990 | 1,623.990 | 1,623.990 | 1,623.990 | 0.34% |
Mar 13, 2025 | 1,618.490 | 1,618.490 | 1,618.490 | 1,618.490 | 0.29% |
Mar 12, 2025 | 1,613.730 | 1,613.730 | 1,613.730 | 1,613.730 | 0.89% |
Mar 11, 2025 | 1,599.540 | 1,599.540 | 1,599.540 | 1,599.540 | -1.47% |
Mar 10, 2025 | 1,623.360 | 1,623.360 | 1,623.360 | 1,623.360 | -0.01% |
Mar 07, 2025 | 1,623.470 | 1,623.470 | 1,623.470 | 1,623.470 | -0.40% |
Mar 06, 2025 | 1,629.980 | 1,629.980 | 1,629.980 | 1,629.980 | 0.27% |
Mar 05, 2025 | 1,625.640 | 1,625.640 | 1,625.640 | 1,625.640 | 1.77% |
Mar 04, 2025 | 1,597.340 | 1,597.340 | 1,597.340 | 1,597.340 | 0.55% |
Highest: 1,663.390 | Lowest: 1,555.600 | Difference: 107.790 | Average: 1,623.325 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review