
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2019 | 9.187 | 9.187 | 9.187 | 9.187 | -3.30% |
Mar 07, 2019 | 9.501 | 9.501 | 9.501 | 9.501 | 0.00% |
Mar 06, 2019 | 9.501 | 9.501 | 9.501 | 9.501 | -0.07% |
Mar 05, 2019 | 9.508 | 9.508 | 9.508 | 9.508 | 0.31% |
Mar 04, 2019 | 9.479 | 9.479 | 9.479 | 9.479 | -0.19% |
Mar 01, 2019 | 9.497 | 9.497 | 9.497 | 9.497 | 0.36% |
Feb 28, 2019 | 9.463 | 9.463 | 9.463 | 9.463 | -0.40% |
Feb 27, 2019 | 9.501 | 9.501 | 9.501 | 9.501 | 0.16% |
Feb 26, 2019 | 9.486 | 9.486 | 9.486 | 9.486 | 0.00% |
Feb 25, 2019 | 9.486 | 9.486 | 9.486 | 9.486 | 0.26% |
Feb 22, 2019 | 9.461 | 9.461 | 9.461 | 9.461 | -0.08% |
Feb 21, 2019 | 9.469 | 9.469 | 9.469 | 9.469 | -0.17% |
Feb 20, 2019 | 9.485 | 9.485 | 9.485 | 9.485 | 0.36% |
Feb 19, 2019 | 9.451 | 9.451 | 9.451 | 9.451 | 0.54% |
Feb 15, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 0.76% |
Feb 14, 2019 | 9.329 | 9.329 | 9.329 | 9.329 | 0.30% |
Feb 13, 2019 | 9.301 | 9.301 | 9.301 | 9.301 | -0.16% |
Feb 12, 2019 | 9.316 | 9.316 | 9.316 | 9.316 | 0.60% |
Feb 11, 2019 | 9.260 | 9.260 | 9.260 | 9.260 | -0.33% |
Feb 08, 2019 | 9.291 | 9.291 | 9.291 | 9.291 | -0.21% |
Highest: 9.508 | Lowest: 9.187 | Difference: 0.321 | Average: 9.419 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review