
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.335 | 15.335 | 15.376 | 15.335 | -0.27% |
Aug 28, 2025 | 15.376 | 15.376 | 15.411 | 15.376 | -0.23% |
Aug 27, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | -0.21% |
Aug 26, 2025 | 15.443 | 15.443 | 15.443 | 15.443 | -0.30% |
Aug 25, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.53% |
Aug 22, 2025 | 15.573 | 15.573 | 15.573 | 15.554 | 0.12% |
Aug 21, 2025 | 15.554 | 15.554 | 15.580 | 15.518 | -0.17% |
Aug 20, 2025 | 15.580 | 15.580 | 15.580 | 15.425 | 0.40% |
Aug 19, 2025 | 15.518 | 15.518 | 15.518 | 15.425 | 0.60% |
Aug 18, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -0.10% |
Aug 15, 2025 | 15.441 | 15.441 | 15.441 | 15.426 | 0.10% |
Aug 14, 2025 | 15.426 | 15.426 | 15.426 | 15.332 | 0.25% |
Aug 13, 2025 | 15.387 | 15.387 | 15.387 | 15.276 | 0.36% |
Aug 12, 2025 | 15.332 | 15.332 | 15.332 | 15.276 | 0.37% |
Aug 11, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.00% |
Aug 08, 2025 | 15.276 | 15.276 | 15.276 | 15.195 | 0.45% |
Aug 07, 2025 | 15.208 | 15.208 | 15.208 | 15.166 | 0.09% |
Aug 06, 2025 | 15.195 | 15.195 | 15.195 | 15.166 | 0.19% |
Aug 05, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | 0.70% |
Highest: 15.580 | Lowest: 15.166 | Difference: 0.414 | Average: 15.390 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review