
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2020 | 9.298 | 9.298 | 9.298 | 9.298 | -1.74% |
Sep 24, 2020 | 9.463 | 9.463 | 9.463 | 9.463 | -0.54% |
Sep 23, 2020 | 9.514 | 9.514 | 9.514 | 9.514 | 0.17% |
Sep 22, 2020 | 9.498 | 9.498 | 9.498 | 9.498 | -0.23% |
Sep 21, 2020 | 9.520 | 9.520 | 9.520 | 9.520 | -0.70% |
Sep 18, 2020 | 9.587 | 9.587 | 9.587 | 9.587 | 0.95% |
Sep 17, 2020 | 9.497 | 9.497 | 9.497 | 9.497 | -0.54% |
Sep 16, 2020 | 9.549 | 9.549 | 9.549 | 9.549 | 0.21% |
Sep 15, 2020 | 9.529 | 9.529 | 9.529 | 9.529 | 0.55% |
Sep 14, 2020 | 9.477 | 9.477 | 9.477 | 9.477 | 1.03% |
Sep 11, 2020 | 9.380 | 9.380 | 9.380 | 9.380 | 0.35% |
Sep 10, 2020 | 9.347 | 9.347 | 9.347 | 9.347 | -0.02% |
Sep 09, 2020 | 9.349 | 9.349 | 9.349 | 9.349 | -0.61% |
Sep 08, 2020 | 9.406 | 9.406 | 9.406 | 9.406 | 0.64% |
Sep 04, 2020 | 9.346 | 9.346 | 9.346 | 9.346 | -1.42% |
Sep 03, 2020 | 9.481 | 9.481 | 9.481 | 9.481 | -0.01% |
Sep 02, 2020 | 9.482 | 9.482 | 9.482 | 9.482 | -0.35% |
Sep 01, 2020 | 9.515 | 9.515 | 9.515 | 9.515 | 1.36% |
Aug 31, 2020 | 9.387 | 9.387 | 9.387 | 9.387 | -0.40% |
Aug 21, 2020 | 9.425 | 9.425 | 9.425 | 9.425 | 0.72% |
Highest: 9.587 | Lowest: 9.298 | Difference: 0.289 | Average: 9.453 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review