
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 70.416 | 70.416 | 70.416 | 69.968 | 0.64% |
Mar 27, 2025 | 69.968 | 69.968 | 69.968 | 69.467 | 0.19% |
Mar 26, 2025 | 69.838 | 69.838 | 69.838 | 69.467 | 0.53% |
Mar 25, 2025 | 69.467 | 69.467 | 69.799 | 69.467 | -0.14% |
Mar 24, 2025 | 69.566 | 69.566 | 69.799 | 69.566 | -0.33% |
Mar 21, 2025 | 69.799 | 69.799 | 69.799 | 69.337 | 0.20% |
Mar 20, 2025 | 69.663 | 69.663 | 69.663 | 69.337 | 0.47% |
Mar 19, 2025 | 69.337 | 69.337 | 69.337 | 69.144 | 0.28% |
Mar 18, 2025 | 69.144 | 69.144 | 69.144 | 69.144 | 0.66% |
Mar 14, 2025 | 68.694 | 68.694 | 68.694 | 68.694 | 0.36% |
Mar 13, 2025 | 68.449 | 68.449 | 68.449 | 68.449 | -0.52% |
Mar 12, 2025 | 68.809 | 68.809 | 68.809 | 68.809 | -2.28% |
Mar 28, 2025 | 70.416 | 70.416 | 70.416 | 69.968 | 0.64% |
Mar 27, 2025 | 69.968 | 69.968 | 69.968 | 69.467 | 0.19% |
Mar 26, 2025 | 69.838 | 69.838 | 69.838 | 69.467 | 0.53% |
Mar 25, 2025 | 69.467 | 69.467 | 69.799 | 69.467 | -0.14% |
Mar 24, 2025 | 69.566 | 69.566 | 69.799 | 69.566 | -0.33% |
Mar 21, 2025 | 69.799 | 69.799 | 69.799 | 69.337 | 0.20% |
Mar 20, 2025 | 69.663 | 69.663 | 69.663 | 69.337 | 0.47% |
Mar 19, 2025 | 69.337 | 69.337 | 69.337 | 69.144 | 0.28% |
Mar 18, 2025 | 69.144 | 69.144 | 69.144 | 69.144 | 0.66% |
Mar 14, 2025 | 68.694 | 68.694 | 68.694 | 68.694 | 0.36% |
Mar 13, 2025 | 68.449 | 68.449 | 68.449 | 68.449 | -0.52% |
Mar 12, 2025 | 68.809 | 68.809 | 68.809 | 68.809 | -0.38% |
Mar 11, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.50% |
Mar 10, 2025 | 69.418 | 69.418 | 69.418 | 69.418 | 0.96% |
Mar 06, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | -0.60% |
Mar 05, 2025 | 69.173 | 69.173 | 69.173 | 69.173 | -0.35% |
Mar 04, 2025 | 69.416 | 69.416 | 69.416 | 69.416 | -0.09% |
Mar 03, 2025 | 69.477 | 69.477 | 69.477 | 69.477 | 0.44% |
Highest: 70.416 | Lowest: 68.449 | Difference: 1.967 | Average: 69.387 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review