
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 75.283 | 75.283 | 75.283 | 74.830 | 0.61% |
Jul 17, 2025 | 74.830 | 74.830 | 74.854 | 74.830 | -0.03% |
Jul 16, 2025 | 74.854 | 74.854 | 74.854 | 74.452 | 0.54% |
Jul 15, 2025 | 74.452 | 74.452 | 74.623 | 74.452 | -0.23% |
Jul 14, 2025 | 74.623 | 74.623 | 74.623 | 74.623 | 0.51% |
Jul 11, 2025 | 74.243 | 74.243 | 74.763 | 74.243 | -0.52% |
Jul 10, 2025 | 74.629 | 74.629 | 74.763 | 74.629 | -0.18% |
Jul 09, 2025 | 74.763 | 74.763 | 74.763 | 74.693 | 0.09% |
Jul 08, 2025 | 74.693 | 74.693 | 74.737 | 74.661 | -0.06% |
Jul 07, 2025 | 74.737 | 74.737 | 74.737 | 74.661 | 0.10% |
Jul 04, 2025 | 74.661 | 74.661 | 75.059 | 74.484 | -0.53% |
Jul 03, 2025 | 75.059 | 75.059 | 75.059 | 74.484 | 0.77% |
Jul 02, 2025 | 74.484 | 74.484 | 74.484 | 74.214 | 0.36% |
Jul 01, 2025 | 74.214 | 74.214 | 74.214 | 74.127 | 0.12% |
Jun 30, 2025 | 74.127 | 74.127 | 74.127 | 74.127 | -0.03% |
Jun 27, 2025 | 74.151 | 74.151 | 74.151 | 73.747 | 0.55% |
Jun 26, 2025 | 73.747 | 73.747 | 73.747 | 73.747 | 0.79% |
Jun 25, 2025 | 73.168 | 73.168 | 73.168 | 73.148 | 0.03% |
Jun 24, 2025 | 73.148 | 73.148 | 73.148 | 73.026 | 0.07% |
Jun 23, 2025 | 73.096 | 73.096 | 73.096 | 73.026 | 0.10% |
Jun 20, 2025 | 73.026 | 73.026 | 73.361 | 73.026 | -0.46% |
Highest: 75.283 | Lowest: 73.026 | Difference: 2.258 | Average: 74.285 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review