
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 74.151 | 74.151 | 74.151 | 73.747 | 0.55% |
Jun 26, 2025 | 73.747 | 73.747 | 73.747 | 73.747 | 0.79% |
Jun 25, 2025 | 73.168 | 73.168 | 73.168 | 73.148 | 0.03% |
Jun 24, 2025 | 73.148 | 73.148 | 73.148 | 73.026 | 0.07% |
Jun 23, 2025 | 73.096 | 73.096 | 73.096 | 73.026 | 0.10% |
Jun 20, 2025 | 73.026 | 73.026 | 73.361 | 73.026 | -0.46% |
Jun 19, 2025 | 73.361 | 73.361 | 73.361 | 73.134 | 0.31% |
Jun 18, 2025 | 73.134 | 73.134 | 73.595 | 73.134 | -0.46% |
Jun 17, 2025 | 73.473 | 73.473 | 73.595 | 73.473 | -0.17% |
Jun 16, 2025 | 73.595 | 73.595 | 73.595 | 73.540 | 0.07% |
Jun 13, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | 0.25% |
Jun 12, 2025 | 73.356 | 73.356 | 73.728 | 73.356 | -0.51% |
Jun 11, 2025 | 73.728 | 73.728 | 73.728 | 73.728 | 0.21% |
Jun 10, 2025 | 73.571 | 73.571 | 73.847 | 73.571 | -0.37% |
Jun 09, 2025 | 73.847 | 73.847 | 73.847 | 73.847 | 0.47% |
Jun 06, 2025 | 73.501 | 73.501 | 73.765 | 73.501 | -0.36% |
Jun 05, 2025 | 73.765 | 73.765 | 73.765 | 73.678 | 0.12% |
Jun 04, 2025 | 73.678 | 73.678 | 73.678 | 73.525 | 0.21% |
Jun 03, 2025 | 73.525 | 73.525 | 73.615 | 73.525 | -0.12% |
Jun 02, 2025 | 73.615 | 73.615 | 73.615 | 73.615 | -1.43% |
May 30, 2025 | 74.686 | 74.686 | 74.909 | 74.686 | -0.30% |
May 29, 2025 | 74.909 | 74.909 | 74.909 | 74.909 | 0.17% |
Highest: 74.909 | Lowest: 73.026 | Difference: 1.883 | Average: 73.619 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review