
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.633 | 76.633 | 76.633 | 76.633 | 0.98% |
Aug 28, 2025 | 75.887 | 75.887 | 75.887 | 75.340 | 0.73% |
Aug 27, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | -0.91% |
Aug 26, 2025 | 76.033 | 76.033 | 76.033 | 76.033 | -0.37% |
Aug 25, 2025 | 76.315 | 76.315 | 76.315 | 76.315 | 0.63% |
Aug 22, 2025 | 75.840 | 75.840 | 75.840 | 75.759 | 0.11% |
Aug 21, 2025 | 75.759 | 75.759 | 76.040 | 75.759 | -0.34% |
Aug 20, 2025 | 76.014 | 76.014 | 76.040 | 75.990 | -0.03% |
Aug 19, 2025 | 76.040 | 76.040 | 76.040 | 75.990 | 0.07% |
Aug 18, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | 0.54% |
Aug 15, 2025 | 75.583 | 75.583 | 75.659 | 75.583 | -0.10% |
Aug 14, 2025 | 75.659 | 75.659 | 75.659 | 75.659 | -0.01% |
Aug 13, 2025 | 75.670 | 75.670 | 75.879 | 75.670 | -0.28% |
Aug 12, 2025 | 75.879 | 75.879 | 75.879 | 75.682 | 0.14% |
Aug 11, 2025 | 75.772 | 75.772 | 75.772 | 75.682 | 0.12% |
Aug 08, 2025 | 75.682 | 75.682 | 75.682 | 74.755 | 1.24% |
Aug 07, 2025 | 74.755 | 74.755 | 74.755 | 74.641 | 0.15% |
Aug 06, 2025 | 74.641 | 74.641 | 74.641 | 74.641 | -0.13% |
Aug 05, 2025 | 74.739 | 74.739 | 75.110 | 74.739 | -0.10% |
Aug 04, 2025 | 74.813 | 74.813 | 75.110 | 74.813 | -0.40% |
Aug 01, 2025 | 75.110 | 75.110 | 75.202 | 75.110 | -0.12% |
Jul 31, 2025 | 75.202 | 75.202 | 75.202 | 75.202 | -0.07% |
Highest: 76.633 | Lowest: 74.641 | Difference: 1.992 | Average: 75.607 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review