
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 75.682 | 75.682 | 75.682 | 74.755 | 1.24% |
Aug 07, 2025 | 74.755 | 74.755 | 74.755 | 74.641 | 0.15% |
Aug 06, 2025 | 74.641 | 74.641 | 74.641 | 74.641 | -0.13% |
Aug 05, 2025 | 74.739 | 74.739 | 75.110 | 74.739 | -0.10% |
Aug 04, 2025 | 74.813 | 74.813 | 75.110 | 74.813 | -0.40% |
Aug 01, 2025 | 75.110 | 75.110 | 75.202 | 75.110 | -0.12% |
Jul 31, 2025 | 75.202 | 75.202 | 75.202 | 75.202 | -0.07% |
Jul 30, 2025 | 75.254 | 75.254 | 75.330 | 75.254 | -0.10% |
Jul 29, 2025 | 75.330 | 75.330 | 75.655 | 75.330 | -0.43% |
Jul 28, 2025 | 75.655 | 75.655 | 75.655 | 75.448 | 0.27% |
Jul 25, 2025 | 75.448 | 75.448 | 75.448 | 75.448 | 0.42% |
Jul 24, 2025 | 75.136 | 75.136 | 75.136 | 74.554 | 0.78% |
Jul 23, 2025 | 74.554 | 74.554 | 75.101 | 74.554 | -0.73% |
Jul 22, 2025 | 75.101 | 75.101 | 75.392 | 75.101 | -0.39% |
Jul 21, 2025 | 75.392 | 75.392 | 75.392 | 75.283 | 0.14% |
Jul 18, 2025 | 75.283 | 75.283 | 75.283 | 74.830 | 0.61% |
Jul 17, 2025 | 74.830 | 74.830 | 74.854 | 74.830 | -0.03% |
Jul 16, 2025 | 74.854 | 74.854 | 74.854 | 74.452 | 0.54% |
Jul 15, 2025 | 74.452 | 74.452 | 74.623 | 74.452 | -0.23% |
Jul 14, 2025 | 74.623 | 74.623 | 74.623 | 74.623 | 0.51% |
Jul 11, 2025 | 74.243 | 74.243 | 74.763 | 74.243 | -0.52% |
Jul 10, 2025 | 74.629 | 74.629 | 74.763 | 74.629 | -0.18% |
Highest: 75.682 | Lowest: 74.243 | Difference: 1.439 | Average: 74.988 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review